Performance Trust Municipal Bond A (PTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
+0.06 (0.26%)
Oct 13, 2025, 8:09 AM EDT
PTRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Oct 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Oct 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Oct 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Oct 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
| Oct 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Oct 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Oct 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Oct 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Sep 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Sep 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Sep 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Sep 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Sep 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Sep 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Sep 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Sep 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Sep 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Sep 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Sep 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Sep 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Sep 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Sep 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Sep 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Sep 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Sep 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Sep 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Sep 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Sep 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Sep 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Aug 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Aug 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Aug 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Aug 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Aug 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Aug 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
| Aug 21, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Aug 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Aug 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Aug 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Aug 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Aug 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Aug 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Aug 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Aug 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Aug 8, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Aug 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Aug 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Aug 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Aug 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |