PGIM Total Return Bond Fund - Class R6 (PTRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
+0.01 (0.08%)
Aug 1, 2025, 8:07 AM EDT
PTRQX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
Jul 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
Jul 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
Jul 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
Jul 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
Jul 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
Jul 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
Jul 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
Jul 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
Jul 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
Jul 18, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
Jul 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
Jul 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
Jul 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
Jul 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
Jul 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
Jul 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
Jul 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
Jul 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
Jul 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
Jul 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
Jul 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
Jul 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
Jun 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
Jun 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
Jun 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
Jun 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
Jun 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
Jun 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
Jun 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
Jun 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
Jun 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
Jun 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
Jun 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
Jun 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
Jun 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
Jun 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
Jun 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
Jun 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
Jun 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
Jun 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Jun 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
May 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
May 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
May 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
May 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
May 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
May 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
May 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |