PGIM Total Return Bond Fund - Class R6 (PTRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
+0.04 (0.33%)
Apr 1, 2025, 8:01 PM EST

PTRQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202512.0312.0312.0312.03--
Mar 31, 202512.0312.0312.0312.0312.030.17%
Mar 28, 202512.0112.0112.0112.0112.010.50%
Mar 27, 202511.9511.9511.9511.9511.95-0.17%
Mar 26, 202511.9711.9711.9711.9711.97-0.17%
Mar 25, 202511.9911.9911.9911.9911.990.08%
Mar 24, 202511.9811.9811.9811.9811.98-0.42%
Mar 21, 202512.0312.0312.0312.0312.03-0.17%
Mar 20, 202512.0512.0512.0512.0512.050.17%
Mar 19, 202512.0312.0312.0312.0312.030.25%
Mar 18, 202512.0012.0012.0012.0012.000.08%
Mar 17, 202511.9911.9911.9911.9911.990.08%
Mar 14, 202511.9811.9811.9811.9811.98-0.25%
Mar 13, 202512.0112.0112.0112.0112.010.17%
Mar 12, 202511.9911.9911.9911.9911.99-0.17%
Mar 11, 202512.0112.0112.0112.0112.01-0.41%
Mar 10, 202512.0612.0612.0612.0612.060.42%
Mar 7, 202512.0112.0112.0112.0112.01-0.17%
Mar 6, 202512.0312.0312.0312.0312.03-0.08%
Mar 5, 202512.0412.0412.0412.0412.04-0.33%
Mar 4, 202512.0812.0812.0812.0812.08-0.33%
Mar 3, 202512.1212.1212.1212.1212.120.25%
Feb 28, 202512.0912.0912.0912.0912.090.33%
Feb 27, 202512.0512.0512.0512.0512.05-0.17%
Feb 26, 202512.0712.0712.0712.0712.070.25%
Feb 25, 202512.0412.0412.0412.0412.040.58%
Feb 24, 202511.9711.9711.9711.9711.970.42%
Feb 21, 202511.9211.9211.9211.9211.920.08%
Feb 20, 202511.9111.9111.9111.9111.910.17%
Feb 19, 202511.8911.8911.8911.8911.890.08%
Feb 18, 202511.8811.8811.8811.8811.88-0.34%
Feb 14, 202511.9211.9211.9211.9211.920.25%
Feb 13, 202511.8911.8911.8911.8911.890.59%
Feb 12, 202511.8211.8211.8211.8211.82-0.51%
Feb 11, 202511.8811.8811.8811.8811.88-0.25%
Feb 10, 202511.9111.9111.9111.9111.91-
Feb 7, 202511.9111.9111.9111.9111.91-0.25%
Feb 6, 202511.9411.9411.9411.9411.94-0.08%
Feb 5, 202511.9511.9511.9511.9511.950.50%
Feb 4, 202511.8911.8911.8911.8911.890.17%
Feb 3, 202511.8711.8711.8711.8711.87-
Jan 31, 202511.8711.8711.8711.8711.87-0.17%
Jan 30, 202511.8911.8911.8911.8911.840.17%
Jan 29, 202511.8711.8711.8711.8711.82-0.08%
Jan 28, 202511.8811.8811.8811.8811.83-
Jan 27, 202511.8811.8811.8811.8811.830.51%
Jan 24, 202511.8211.8211.8211.8211.770.08%
Jan 23, 202511.8111.8111.8111.8111.76-0.17%
Jan 22, 202511.8311.8311.8311.8311.78-0.17%
Jan 21, 202511.8511.8511.8511.8511.800.25%