PGIM Total Return Bond Fund - Class R6 (PTRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
+0.03 (0.25%)
Apr 24, 2025, 8:07 AM EDT

PTRQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202511.8411.8411.8411.84--
Apr 23, 202511.8411.8411.8411.8411.840.25%
Apr 22, 202511.8111.8111.8111.8111.810.17%
Apr 21, 202511.7911.7911.7911.7911.79-0.59%
Apr 17, 202511.8611.8611.8611.8611.86-0.17%
Apr 16, 202511.8811.8811.8811.8811.880.25%
Apr 15, 202511.8511.8511.8511.8511.850.17%
Apr 14, 202511.8311.8311.8311.8311.830.68%
Apr 11, 202511.7511.7511.7511.7511.75-0.34%
Apr 10, 202511.7911.7911.7911.7911.79-0.34%
Apr 9, 202511.8311.8311.8311.8311.83-0.42%
Apr 8, 202511.8811.8811.8811.8811.88-0.67%
Apr 7, 202511.9611.9611.9611.9611.96-1.24%
Apr 4, 202512.1112.1112.1112.1112.11-
Apr 3, 202512.1112.1112.1112.1112.110.50%
Apr 2, 202512.0512.0512.0512.0512.05-0.17%
Apr 1, 202512.0712.0712.0712.0712.070.33%
Mar 31, 202512.0312.0312.0312.0312.030.17%
Mar 28, 202512.0112.0112.0112.0112.010.50%
Mar 27, 202511.9511.9511.9511.9511.95-0.17%
Mar 26, 202511.9711.9711.9711.9711.97-0.17%
Mar 25, 202511.9911.9911.9911.9911.990.08%
Mar 24, 202511.9811.9811.9811.9811.98-0.42%
Mar 21, 202512.0312.0312.0312.0312.03-0.17%
Mar 20, 202512.0512.0512.0512.0512.050.17%
Mar 19, 202512.0312.0312.0312.0312.030.25%
Mar 18, 202512.0012.0012.0012.0012.000.08%
Mar 17, 202511.9911.9911.9911.9911.990.08%
Mar 14, 202511.9811.9811.9811.9811.98-0.25%
Mar 13, 202512.0112.0112.0112.0112.010.17%
Mar 12, 202511.9911.9911.9911.9911.99-0.17%
Mar 11, 202512.0112.0112.0112.0112.01-0.41%
Mar 10, 202512.0612.0612.0612.0612.060.42%
Mar 7, 202512.0112.0112.0112.0112.01-0.17%
Mar 6, 202512.0312.0312.0312.0312.03-0.08%
Mar 5, 202512.0412.0412.0412.0412.04-0.33%
Mar 4, 202512.0812.0812.0812.0812.08-0.33%
Mar 3, 202512.1212.1212.1212.1212.120.25%
Feb 28, 202512.0912.0912.0912.0912.090.33%
Feb 27, 202512.0512.0512.0512.0512.01-0.17%
Feb 26, 202512.0712.0712.0712.0712.030.25%
Feb 25, 202512.0412.0412.0412.0412.000.58%
Feb 24, 202511.9711.9711.9711.9711.930.42%
Feb 21, 202511.9211.9211.9211.9211.880.08%
Feb 20, 202511.9111.9111.9111.9111.870.17%
Feb 19, 202511.8911.8911.8911.8911.850.08%
Feb 18, 202511.8811.8811.8811.8811.84-0.34%
Feb 14, 202511.9211.9211.9211.9211.880.25%
Feb 13, 202511.8911.8911.8911.8911.850.59%
Feb 12, 202511.8211.8211.8211.8211.78-0.51%