PIMCO Short-Term Fund Institutional Class (PTSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
0.00 (0.00%)
Jun 27, 2025, 8:09 AM EDT

PTSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.669.669.669.66--
Jun 26, 20259.669.669.669.669.66-
Jun 25, 20259.669.669.669.669.66-
Jun 24, 20259.669.669.669.669.66-
Jun 23, 20259.669.669.669.669.66-
Jun 20, 20259.669.669.669.669.66-0.10%
Jun 18, 20259.679.679.679.679.67-
Jun 17, 20259.679.679.679.679.67-
Jun 16, 20259.679.679.679.679.67-
Jun 13, 20259.679.679.679.679.67-
Jun 12, 20259.679.679.679.679.67-
Jun 11, 20259.679.679.679.679.67-
Jun 10, 20259.679.679.679.679.67-
Jun 9, 20259.679.679.679.679.67-
Jun 6, 20259.679.679.679.679.67-
Jun 5, 20259.679.679.679.679.67-
Jun 4, 20259.679.679.679.679.67-
Jun 3, 20259.679.679.679.679.67-
Jun 2, 20259.679.679.679.679.670.10%
May 30, 20259.669.669.669.669.66-
May 29, 20259.669.669.669.669.66-
May 28, 20259.669.669.669.669.66-
May 27, 20259.669.669.669.669.66-
May 23, 20259.669.669.669.669.66-
May 22, 20259.669.669.669.669.66-
May 21, 20259.669.669.669.669.66-
May 20, 20259.669.669.669.669.66-
May 19, 20259.669.669.669.669.66-
May 16, 20259.669.669.669.669.66-
May 15, 20259.669.669.669.669.66-
May 14, 20259.669.669.669.669.66-
May 13, 20259.669.669.669.669.66-
May 12, 20259.669.669.669.669.660.10%
May 9, 20259.659.659.659.659.65-
May 8, 20259.659.659.659.659.65-
May 7, 20259.659.659.659.659.65-
May 6, 20259.659.659.659.659.65-
May 5, 20259.659.659.659.659.65-
May 2, 20259.659.659.659.659.65-
May 1, 20259.659.659.659.659.650.10%
Apr 30, 20259.649.649.649.649.64-
Apr 29, 20259.649.649.649.649.64-
Apr 28, 20259.649.649.649.649.64-
Apr 25, 20259.649.649.649.649.64-
Apr 24, 20259.649.649.649.649.64-
Apr 23, 20259.649.649.649.649.64-
Apr 22, 20259.649.649.649.649.640.10%
Apr 21, 20259.639.639.639.639.63-0.10%
Apr 17, 20259.649.649.649.649.640.10%
Apr 16, 20259.639.639.639.639.63-