PIMCO Short-Term Instl (PTSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
0.00 (0.00%)
Aug 26, 2025, 8:09 AM EDT

PTSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20259.689.689.689.689.68-
Aug 22, 20259.689.689.689.689.68-
Aug 21, 20259.689.689.689.689.68-
Aug 20, 20259.689.689.689.689.68-
Aug 19, 20259.689.689.689.689.68-
Aug 18, 20259.689.689.689.689.680.10%
Aug 15, 20259.679.679.679.679.67-
Aug 14, 20259.679.679.679.679.67-
Aug 13, 20259.679.679.679.679.67-
Aug 12, 20259.679.679.679.679.67-
Aug 11, 20259.679.679.679.679.67-
Aug 8, 20259.679.679.679.679.67-
Aug 7, 20259.679.679.679.679.67-
Aug 6, 20259.679.679.679.679.67-
Aug 5, 20259.679.679.679.679.67-
Aug 4, 20259.679.679.679.679.67-
Aug 1, 20259.679.679.679.679.67-0.10%
Jul 31, 20259.689.689.689.689.680.10%
Jul 30, 20259.679.679.679.679.67-
Jul 29, 20259.679.679.679.679.67-
Jul 28, 20259.679.679.679.679.67-
Jul 25, 20259.679.679.679.679.67-
Jul 24, 20259.679.679.679.679.67-
Jul 23, 20259.679.679.679.679.67-
Jul 22, 20259.679.679.679.679.67-
Jul 21, 20259.679.679.679.679.67-
Jul 18, 20259.679.679.679.679.67-
Jul 17, 20259.679.679.679.679.67-
Jul 16, 20259.679.679.679.679.67-
Jul 15, 20259.679.679.679.679.67-
Jul 14, 20259.679.679.679.679.670.10%
Jul 11, 20259.669.669.669.669.66-
Jul 10, 20259.669.669.669.669.66-
Jul 9, 20259.669.669.669.669.66-
Jul 8, 20259.669.669.669.669.66-
Jul 7, 20259.669.669.669.669.66-
Jul 3, 20259.669.669.669.669.66-
Jul 2, 20259.669.669.669.669.66-0.10%
Jul 1, 20259.679.679.679.679.670.10%
Jun 30, 20259.669.669.669.669.66-
Jun 27, 20259.669.669.669.669.66-
Jun 26, 20259.669.669.669.669.66-
Jun 25, 20259.669.669.669.669.66-
Jun 24, 20259.669.669.669.669.66-
Jun 23, 20259.669.669.669.669.66-
Jun 20, 20259.669.669.669.669.66-0.10%
Jun 18, 20259.679.679.679.679.67-
Jun 17, 20259.679.679.679.679.67-
Jun 16, 20259.679.679.679.679.67-
Jun 13, 20259.679.679.679.679.67-