PIMCO Short-Term Fund Institutional Class (PTSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
-0.01 (-0.10%)
Aug 1, 2025, 4:00 PM EDT

PTSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.689.689.689.68--
Jul 31, 20259.689.689.689.689.680.10%
Jul 30, 20259.679.679.679.679.67-
Jul 29, 20259.679.679.679.679.67-
Jul 28, 20259.679.679.679.679.67-
Jul 25, 20259.679.679.679.679.67-
Jul 24, 20259.679.679.679.679.67-
Jul 23, 20259.679.679.679.679.67-
Jul 22, 20259.679.679.679.679.67-
Jul 21, 20259.679.679.679.679.67-
Jul 18, 20259.679.679.679.679.67-
Jul 17, 20259.679.679.679.679.67-
Jul 16, 20259.679.679.679.679.67-
Jul 15, 20259.679.679.679.679.67-
Jul 14, 20259.679.679.679.679.670.10%
Jul 11, 20259.669.669.669.669.66-
Jul 10, 20259.669.669.669.669.66-
Jul 9, 20259.669.669.669.669.66-
Jul 8, 20259.669.669.669.669.66-
Jul 7, 20259.669.669.669.669.66-
Jul 3, 20259.669.669.669.669.66-
Jul 2, 20259.669.669.669.669.66-0.10%
Jul 1, 20259.679.679.679.679.670.10%
Jun 30, 20259.669.669.669.669.66-
Jun 27, 20259.669.669.669.669.66-
Jun 26, 20259.669.669.669.669.66-
Jun 25, 20259.669.669.669.669.66-
Jun 24, 20259.669.669.669.669.66-
Jun 23, 20259.669.669.669.669.66-
Jun 20, 20259.669.669.669.669.66-0.10%
Jun 18, 20259.679.679.679.679.67-
Jun 17, 20259.679.679.679.679.67-
Jun 16, 20259.679.679.679.679.67-
Jun 13, 20259.679.679.679.679.67-
Jun 12, 20259.679.679.679.679.67-
Jun 11, 20259.679.679.679.679.67-
Jun 10, 20259.679.679.679.679.67-
Jun 9, 20259.679.679.679.679.67-
Jun 6, 20259.679.679.679.679.67-
Jun 5, 20259.679.679.679.679.67-
Jun 4, 20259.679.679.679.679.67-
Jun 3, 20259.679.679.679.679.67-
Jun 2, 20259.679.679.679.679.670.10%
May 30, 20259.669.669.669.669.66-
May 29, 20259.669.669.669.669.66-
May 28, 20259.669.669.669.669.66-
May 27, 20259.669.669.669.669.66-
May 23, 20259.669.669.669.669.66-
May 22, 20259.669.669.669.669.66-
May 21, 20259.669.669.669.669.66-