PIMCO RAE PLUS International Instl (PTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
-0.05 (-0.55%)
At close: Dec 16, 2025
PTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Dec 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Dec 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Dec 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.35% |
| Dec 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.80% |
| Dec 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Dec 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Dec 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| Dec 4, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Dec 3, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Dec 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Dec 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Nov 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Nov 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Nov 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% |
| Nov 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Nov 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Nov 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Nov 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Nov 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.40% |
| Nov 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Nov 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Nov 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Nov 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Nov 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.89% |
| Nov 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Nov 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Nov 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |
| Nov 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Nov 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
| Nov 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Oct 31, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Oct 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Oct 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Oct 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Oct 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Oct 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Oct 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Oct 22, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Oct 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Oct 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Oct 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Oct 16, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |
| Oct 15, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Oct 14, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Oct 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Oct 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.20% |
| Oct 9, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Oct 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |