PIMCO RAE PLUS International A (PTSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
PTSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Sep 12, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Sep 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Sep 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Sep 9, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Sep 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Sep 5, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.38% |
| Sep 4, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Sep 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Sep 2, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.12% |
| Aug 29, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Aug 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Aug 27, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Aug 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
| Aug 25, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Aug 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.37% |
| Aug 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Aug 20, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Aug 19, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Aug 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Aug 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Aug 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Aug 13, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
| Aug 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| Aug 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Aug 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% |
| Aug 7, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Aug 6, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.65% |
| Aug 5, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Aug 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Aug 1, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.92% |
| Jul 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| Jul 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Jul 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Jul 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.15% |
| Jul 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Jul 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| Jul 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.42% |
| Jul 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Jul 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
| Jul 18, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
| Jul 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Jul 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Jul 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.17% |
| Jul 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Jul 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% |
| Jul 10, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Jul 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Jul 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Jul 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |