PIMCO RAE PLUS International Fund Class A (PTSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
0.00 (0.00%)
At close: Dec 12, 2025
PTSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Dec 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Dec 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Dec 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Dec 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| Dec 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Dec 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Dec 8, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Dec 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Dec 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Dec 3, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Dec 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Dec 1, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Nov 28, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Nov 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Nov 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Nov 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Nov 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Nov 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Nov 19, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48% |
| Nov 18, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.42% |
| Nov 17, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Nov 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |
| Nov 13, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Nov 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
| Nov 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.92% |
| Nov 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Nov 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Nov 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
| Nov 5, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Nov 4, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Nov 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Oct 31, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Oct 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Oct 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Oct 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Oct 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Oct 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Oct 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Oct 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Oct 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Oct 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Oct 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Oct 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Oct 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Oct 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Oct 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Oct 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% |
| Oct 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Oct 8, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |