PUBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	10.37	10.37	10.37	10.37	10.37	-
Feb 4, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Feb 3, 2026	10.38	10.38	10.38	10.38	10.38	-
Feb 2, 2026	10.38	10.38	10.38	10.38	10.38	-
Jan 30, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Jan 29, 2026	10.36	10.36	10.36	10.39	10.35	-
Jan 28, 2026	10.36	10.36	10.36	10.39	10.35	0.10%
Jan 27, 2026	10.35	10.35	10.35	10.38	10.34	0.10%
Jan 26, 2026	10.34	10.34	10.34	10.37	10.33	-
Jan 23, 2026	10.34	10.34	10.34	10.37	10.33	0.10%
Jan 22, 2026	10.33	10.33	10.33	10.36	10.32	-
Jan 21, 2026	10.33	10.33	10.33	10.36	10.32	0.10%
Jan 20, 2026	10.32	10.32	10.32	10.35	10.31	-0.19%
Jan 16, 2026	10.34	10.34	10.34	10.37	10.33	-0.19%
Jan 15, 2026	10.36	10.36	10.36	10.39	10.35	0.10%
Jan 14, 2026	10.35	10.35	10.35	10.38	10.34	-
Jan 13, 2026	10.35	10.35	10.35	10.38	10.34	-
Jan 12, 2026	10.35	10.35	10.35	10.38	10.34	-
Jan 9, 2026	10.35	10.35	10.35	10.38	10.34	0.10%
Jan 8, 2026	10.34	10.34	10.34	10.37	10.33	-
Jan 7, 2026	10.34	10.34	10.34	10.37	10.33	-
Jan 6, 2026	10.34	10.34	10.34	10.37	10.33	-
Jan 5, 2026	10.34	10.34	10.34	10.37	10.33	0.19%
Jan 2, 2026	10.32	10.32	10.32	10.35	10.31	-
Dec 31, 2025	10.32	10.32	10.32	10.35	10.31	-
Dec 30, 2025	10.27	10.27	10.27	10.35	10.27	-
Dec 29, 2025	10.27	10.27	10.27	10.35	10.27	-
Dec 26, 2025	10.27	10.27	10.27	10.35	10.27	-
Dec 24, 2025	10.27	10.27	10.27	10.35	10.27	0.10%
Dec 23, 2025	10.26	10.26	10.26	10.34	10.26	0.10%
Dec 22, 2025	10.25	10.25	10.25	10.33	10.25	-
Dec 19, 2025	10.25	10.25	10.25	10.33	10.25	-
Dec 18, 2025	10.25	10.25	10.25	10.33	10.25	-
Dec 17, 2025	10.25	10.25	10.25	10.33	10.25	-
Dec 16, 2025	10.25	10.25	10.25	10.33	10.25	-
Dec 15, 2025	10.25	10.25	10.25	10.33	10.25	0.10%
Dec 12, 2025	10.24	10.24	10.24	10.32	10.24	-
Dec 11, 2025	10.24	10.24	10.24	10.32	10.24	0.19%
Dec 10, 2025	10.22	10.22	10.22	10.30	10.22	0.10%
Dec 9, 2025	10.21	10.21	10.21	10.29	10.21	-0.19%
Dec 8, 2025	10.23	10.23	10.23	10.31	10.23	-0.10%
Dec 5, 2025	10.24	10.24	10.24	10.32	10.24	-0.10%
Dec 4, 2025	10.25	10.25	10.25	10.33	10.25	-
Dec 3, 2025	10.25	10.25	10.25	10.33	10.25	0.10%
Dec 2, 2025	10.24	10.24	10.24	10.32	10.24	-
Dec 1, 2025	10.24	10.24	10.24	10.32	10.24	-0.10%
Nov 28, 2025	10.25	10.25	10.25	10.33	10.25	0.10%
Nov 26, 2025	10.21	10.21	10.21	10.32	10.20	-0.10%
Nov 25, 2025	10.22	10.22	10.22	10.33	10.21	0.10%
Nov 24, 2025	10.21	10.21	10.21	10.32	10.20	0.10%