PGIM Strategic Bond Fund - Class Z (PUCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
+0.01 (0.12%)
Apr 2, 2026, 4:00 PM EST

PUCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.508.508.508.508.500.12%
Apr 1, 20268.498.498.498.498.49-
Mar 31, 20268.498.498.498.498.490.35%
Mar 30, 20268.468.468.468.468.460.48%
Mar 27, 20268.428.428.428.428.42-0.24%
Mar 26, 20268.448.448.448.448.44-0.59%
Mar 25, 20268.498.498.498.498.490.47%
Mar 24, 20268.458.458.458.458.45-0.35%
Mar 23, 20268.488.488.488.488.480.36%
Mar 20, 20268.458.458.458.458.45-0.71%
Mar 19, 20268.518.518.518.518.51-0.12%
Mar 18, 20268.528.528.528.528.52-0.47%
Mar 17, 20268.568.568.568.568.560.23%
Mar 16, 20268.548.548.548.548.540.35%
Mar 13, 20268.518.518.518.518.51-0.23%
Mar 12, 20268.538.538.538.538.53-0.47%
Mar 11, 20268.578.578.578.578.57-0.35%
Mar 10, 20268.608.608.608.608.60-
Mar 9, 20268.608.608.608.608.600.12%
Mar 6, 20268.598.598.598.598.59-0.12%
Mar 5, 20268.608.608.608.608.60-0.35%
Mar 4, 20268.638.638.638.638.63-
Mar 3, 20268.638.638.638.638.63-0.23%
Mar 2, 20268.658.658.658.658.65-0.46%
Feb 27, 20268.698.698.698.698.690.12%
Feb 26, 20268.688.688.688.688.650.12%
Feb 25, 20268.678.678.678.678.64-
Feb 24, 20268.678.678.678.678.64-0.12%
Feb 23, 20268.688.688.688.688.650.23%
Feb 20, 20268.668.668.668.668.63-
Feb 19, 20268.668.668.668.668.63-
Feb 18, 20268.668.668.668.668.63-
Feb 17, 20268.668.668.668.668.63-0.12%
Feb 13, 20268.678.678.678.678.640.23%
Feb 12, 20268.658.658.658.658.620.23%
Feb 11, 20268.638.638.638.638.60-0.12%
Feb 10, 20268.648.648.648.648.610.23%
Feb 9, 20268.628.628.628.628.59-
Feb 6, 20268.628.628.628.628.59-
Feb 5, 20268.628.628.628.628.590.35%
Feb 4, 20268.598.598.598.598.56-
Feb 3, 20268.598.598.598.598.56-
Feb 2, 20268.598.598.598.598.56-0.12%
Jan 30, 20268.608.608.608.608.57-0.12%
Jan 29, 20268.618.618.618.618.540.12%
Jan 28, 20268.608.608.608.608.53-0.12%
Jan 27, 20268.618.618.618.618.54-
Jan 26, 20268.618.618.618.618.540.12%
Jan 23, 20268.608.608.608.608.530.12%
Jan 22, 20268.598.598.598.598.52-