Principal International Equity Fund R-4 Class (PUPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.04 (-0.28%)
Inactive · Last trade price on Nov 22, 2024
PUPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.90% |
| Dec 19, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| Dec 18, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Dec 17, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| Dec 16, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Dec 13, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.17% |
| Dec 12, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.19% |
| Dec 11, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Dec 10, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Dec 9, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Dec 6, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Dec 5, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Dec 4, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Dec 3, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Dec 2, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Nov 29, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Nov 27, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Nov 26, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Nov 25, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| Nov 22, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Nov 21, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Nov 20, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Nov 19, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Nov 18, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Nov 15, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Nov 14, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Nov 13, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82% |
| Nov 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.95% |
| Nov 11, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Nov 8, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.53% |
| Nov 7, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| Nov 6, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.93% |
| Nov 5, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.62% |
| Nov 4, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.00% |
| Nov 1, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Oct 31, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Oct 30, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Oct 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Oct 28, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Oct 25, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Oct 24, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Oct 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.87% |
| Oct 22, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Oct 21, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.26% |
| Oct 18, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Oct 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Oct 16, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Oct 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.36% |
| Oct 14, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Oct 11, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |