Victory Pioneer Intrinsic Value C (PVCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.92
+0.02 (0.17%)
Jun 27, 2025, 4:00 PM EDT
PVCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Jun 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Jun 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Jun 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Jun 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Jun 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Jun 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Jun 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jun 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Jun 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Jun 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Jun 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jun 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Jun 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.94% |
| Jun 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jun 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.39% |
| Jun 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Jun 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| Jun 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Jun 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| May 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| May 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| May 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.96% |
| May 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.59% |
| May 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| May 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.23% |
| May 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| May 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| May 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| May 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| May 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
| May 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| May 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.22% |
| May 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| May 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| May 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| May 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| May 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
| May 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% |
| May 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Apr 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Apr 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Apr 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Apr 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
| Apr 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Apr 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.38% |
| Apr 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.50% |
| Apr 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.04% |