Palm Valley Capital Fund Investor Class (PVCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.36
-0.05 (-0.40%)
Jun 16, 2025, 8:07 AM EDT
PVCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jun 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jun 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Jun 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Jun 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Jun 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jun 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jun 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Jun 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| May 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| May 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| May 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| May 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| May 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| May 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| May 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| May 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| May 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| May 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| May 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| May 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| May 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| May 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| May 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| May 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| May 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| May 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| May 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Apr 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Apr 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Apr 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Apr 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Apr 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Apr 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Apr 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Apr 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Apr 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Apr 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Apr 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
| Apr 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Apr 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Apr 4, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Apr 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |