PACE Small/Medium Co Val Eq P2 (PVETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST
PVETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Feb 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Feb 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Feb 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Feb 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Feb 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Feb 3, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Feb 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 14, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Nov 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Nov 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Nov 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Nov 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Nov 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Nov 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Nov 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.03% |
| Nov 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Nov 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Nov 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Nov 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |