PACE Small/Medium Co Val Eq P2 (PVETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
-0.04 (-0.24%)
At close: Jun 28, 2023
PVETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Jun 27, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.56% |
| Jun 26, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Jun 23, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.25% |
| Jun 22, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.71% |
| Jun 21, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Jun 20, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
| Jun 16, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Jun 15, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Jun 14, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Jun 13, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.30% |
| Jun 12, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Jun 9, 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.88% |
| Jun 8, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Jun 7, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.84% |
| Jun 6, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.25% |
| Jun 5, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.32% |
| Jun 2, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 3.41% |
| Jun 1, 2023 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| May 31, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.18% |
| May 30, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| May 26, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| May 25, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| May 24, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.34% |
| May 23, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| May 22, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| May 19, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| May 18, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| May 17, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.31% |
| May 16, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.36% |
| May 15, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
| May 12, 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| May 11, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| May 10, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 9, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| May 8, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| May 5, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.07% |
| May 4, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.67% |
| May 3, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| May 2, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.11% |
| May 1, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Apr 28, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
| Apr 27, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.92% |
| Apr 26, 2023 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Apr 25, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.99% |
| Apr 24, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Apr 21, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Apr 20, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Apr 19, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Apr 18, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |