PACE Small/Medium Co Value Equity Investments Class Y (PVEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.41
+0.06 (0.28%)
Inactive · Last trade price
on Jan 6, 2025
PVEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jan 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Jan 2, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 31, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 30, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Dec 27, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Dec 26, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 24, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 23, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 20, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Dec 19, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 18, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 17, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 16, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 13, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 12, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 11, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 10, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 9, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.22% |
| Dec 6, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.21% |
| Dec 5, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 4, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 3, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 2, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Nov 29, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Nov 27, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Nov 26, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Nov 25, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.55% |
| Nov 22, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.58% |
| Nov 21, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Nov 20, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Nov 19, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Nov 18, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Nov 15, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.74% |
| Nov 14, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
| Nov 13, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Nov 12, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.17% |
| Nov 11, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% |
| Nov 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Nov 7, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Nov 6, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 4.55% |
| Nov 5, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.44% |
| Nov 4, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Nov 1, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Oct 31, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.10% |
| Oct 30, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Oct 29, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Oct 28, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.30% |
| Oct 25, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.91% |
| Oct 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |