PVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.83	16.83	16.83	16.83	16.83	1.02%
Feb 12, 2026	16.66	16.66	16.66	16.66	16.66	-0.89%
Feb 11, 2026	16.81	16.81	16.81	16.81	16.81	0.30%
Feb 10, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
Feb 9, 2026	16.71	16.71	16.71	16.71	16.71	-
Feb 6, 2026	16.71	16.71	16.71	16.71	16.71	1.89%
Feb 5, 2026	16.40	16.40	16.40	16.40	16.40	-0.73%
Feb 4, 2026	16.52	16.52	16.52	16.52	16.52	1.04%
Feb 3, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Feb 2, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Jan 30, 2026	16.17	16.17	16.17	16.17	16.17	-0.68%
Jan 29, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Jan 28, 2026	16.24	16.24	16.24	16.24	16.24	-0.37%
Jan 27, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Jan 26, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Jan 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Jan 22, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Jan 21, 2026	16.33	16.33	16.33	16.33	16.33	1.68%
Jan 20, 2026	16.06	16.06	16.06	16.06	16.06	-1.17%
Jan 16, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Jan 15, 2026	16.27	16.27	16.27	16.27	16.27	0.81%
Jan 14, 2026	16.14	16.14	16.14	16.14	16.14	0.69%
Jan 13, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jan 12, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Jan 9, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jan 8, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
Jan 7, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Jan 6, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Jan 5, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Jan 2, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Dec 31, 2025	15.37	15.37	15.37	15.37	15.37	-0.84%
Dec 30, 2025	15.50	15.50	15.50	15.50	15.50	-0.26%
Dec 29, 2025	15.54	15.54	15.54	15.54	15.54	-0.32%
Dec 26, 2025	15.59	15.59	15.59	15.59	15.59	0.06%
Dec 24, 2025	15.58	15.58	15.58	15.58	15.58	0.13%
Dec 23, 2025	15.56	15.56	15.56	15.56	15.56	-0.19%
Dec 22, 2025	15.59	15.59	15.59	15.59	15.59	0.78%
Dec 19, 2025	15.47	15.47	15.47	15.47	15.47	-0.83%
Dec 18, 2025	15.42	15.42	15.42	15.60	15.42	-5.63%
Dec 17, 2025	15.42	15.42	15.42	16.53	15.42	0.06%
Dec 16, 2025	15.41	15.41	15.41	16.52	15.41	-0.84%
Dec 15, 2025	15.54	15.54	15.54	16.66	15.54	0.06%
Dec 12, 2025	15.53	15.53	15.53	16.65	15.53	-0.60%
Dec 11, 2025	15.63	15.63	15.63	16.75	15.63	0.90%
Dec 10, 2025	15.49	15.49	15.49	16.60	15.49	1.28%
Dec 9, 2025	15.29	15.29	15.29	16.39	15.29	-0.24%
Dec 8, 2025	15.33	15.33	15.33	16.43	15.33	-0.73%
Dec 5, 2025	15.44	15.44	15.44	16.55	15.44	-0.06%
Dec 4, 2025	15.45	15.45	15.45	16.56	15.45	0.24%
Dec 3, 2025	15.41	15.41	15.41	16.52	15.41	0.79%