PACE International Equity Investments Class Y (PWIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
-0.01 (-0.05%)
Inactive · Last trade price on Jan 21, 2025
PWIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Jan 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jan 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Dec 31, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Dec 30, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Dec 27, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Dec 26, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Dec 24, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Dec 23, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Dec 20, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Dec 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 17, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 16, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 13, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 12, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 11, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 10, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 9, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Dec 6, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Dec 5, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 4, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 3, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 2, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Nov 29, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Nov 27, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Nov 26, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Nov 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Nov 22, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Nov 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Nov 20, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Nov 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Nov 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Nov 15, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Nov 14, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Nov 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
| Nov 12, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.60% |
| Nov 11, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Nov 8, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.53% |
| Nov 7, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.18% |
| Nov 6, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.22% |
| Nov 5, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
| Nov 4, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Nov 1, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Oct 31, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Oct 30, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.37% |
| Oct 29, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Oct 28, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Oct 25, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |
| Oct 24, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |