PIMCO RAE Worldwide Long/Short PLUS Fund Class A (PWLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.50
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
PWLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Jul 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Jul 2, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Jul 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
| Jun 30, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Jun 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Jun 26, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Jun 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% |
| Jun 24, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jun 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Jun 20, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jun 18, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Jun 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Jun 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Jun 13, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Jun 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.98% |
| Jun 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Jun 10, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Jun 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Jun 6, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| Jun 5, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Jun 4, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Jun 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Jun 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| May 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| May 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| May 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| May 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| May 23, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| May 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| May 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% |
| May 20, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| May 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| May 16, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| May 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |
| May 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| May 13, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.90% |
| May 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| May 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| May 8, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
| May 7, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| May 6, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| May 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| May 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| May 1, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Apr 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| Apr 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Apr 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 25, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |