PIMCO RAE Worldwide Long/Short PLUS Fund Class A (PWLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.99
+0.06 (0.76%)
Mar 7, 2025, 1:12 PM EST
PWLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Mar 6, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Mar 5, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Mar 4, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| Mar 3, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Feb 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Feb 27, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
| Feb 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
| Feb 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Feb 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% |
| Feb 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Feb 20, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Feb 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Feb 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Feb 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Feb 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% |
| Feb 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Feb 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Feb 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Feb 7, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Feb 6, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Feb 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Feb 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Feb 3, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Jan 31, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jan 30, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Jan 29, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Jan 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Jan 27, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.15% |
| Jan 24, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jan 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Jan 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Jan 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Jan 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jan 16, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Jan 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Jan 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| Jan 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Jan 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.82% |
| Jan 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Jan 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Jan 6, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Jan 3, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Jan 2, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Dec 31, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Dec 30, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Dec 27, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Dec 26, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -7.95% |
| Dec 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |