PIMCO RAE Worldwide Long/Short PLUS Fund Class A (PWLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.50
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

PWLBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20257.467.467.467.467.46-0.53%
Jul 7, 20257.507.507.507.507.50-
Jul 3, 20257.507.507.507.507.500.27%
Jul 2, 20257.487.487.487.487.48-0.27%
Jul 1, 20257.507.507.507.507.500.94%
Jun 30, 20257.437.437.437.437.430.41%
Jun 27, 20257.407.407.407.407.400.14%
Jun 26, 20257.397.397.397.397.390.41%
Jun 25, 20257.367.367.367.367.36-0.94%
Jun 24, 20257.437.437.437.437.430.27%
Jun 23, 20257.417.417.417.417.410.54%
Jun 20, 20257.377.377.377.377.37-
Jun 18, 20257.377.377.377.377.37-0.41%
Jun 17, 20257.407.407.407.407.40-0.40%
Jun 16, 20257.437.437.437.437.43-0.13%
Jun 13, 20257.447.447.447.447.44-0.53%
Jun 12, 20257.487.487.487.487.48-2.98%
Jun 11, 20257.717.717.717.717.71-0.13%
Jun 10, 20257.727.727.727.727.720.26%
Jun 9, 20257.707.707.707.707.70-0.26%
Jun 6, 20257.727.727.727.727.72-0.13%
Jun 5, 20257.737.737.737.737.73-
Jun 4, 20257.737.737.737.737.73-0.26%
Jun 3, 20257.757.757.757.757.75-
Jun 2, 20257.757.757.757.757.75-0.13%
May 30, 20257.767.767.767.767.760.65%
May 29, 20257.717.717.717.717.71-0.13%
May 28, 20257.727.727.727.727.72-0.39%
May 27, 20257.757.757.757.757.750.26%
May 23, 20257.737.737.737.737.73-
May 22, 20257.737.737.737.737.73-0.26%
May 21, 20257.757.757.757.757.75-0.39%
May 20, 20257.787.787.787.787.78-
May 19, 20257.787.787.787.787.780.26%
May 16, 20257.767.767.767.767.760.52%
May 15, 20257.727.727.727.727.721.31%
May 14, 20257.627.627.627.627.62-0.65%
May 13, 20257.677.677.677.677.67-0.90%
May 12, 20257.747.747.747.747.74-0.77%
May 9, 20257.807.807.807.807.80-0.13%
May 8, 20257.817.817.817.817.81-0.76%
May 7, 20257.877.877.877.877.870.77%
May 6, 20257.817.817.817.817.810.51%
May 5, 20257.777.777.777.777.77-0.51%
May 2, 20257.817.817.817.817.81-
May 1, 20257.817.817.817.817.81-0.51%
Apr 30, 20257.857.857.857.857.850.51%
Apr 29, 20257.817.817.817.817.810.51%
Apr 28, 20257.777.777.777.777.770.39%
Apr 25, 20257.747.747.747.747.74-0.64%