Skip to main content
PIMCO RAE Worldwide Long/Short PLUS Fund Class A (PWLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.00
-0.04 (-0.50%)
Dec 19, 2024, 4:00 PM EST

PWLBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20247.967.967.967.967.96-0.50%
Dec 19, 20248.008.008.008.008.00-0.50%
Dec 18, 20248.048.048.048.048.04-0.62%
Dec 17, 20248.098.098.098.098.09-0.25%
Dec 16, 20248.118.118.118.118.11-0.37%
Dec 13, 20248.148.148.148.148.14-0.49%
Dec 12, 20248.188.188.188.188.180.25%
Dec 11, 20248.168.168.168.168.16-0.49%
Dec 10, 20248.208.208.208.208.20-
Dec 9, 20248.208.208.208.208.20-0.49%
Dec 6, 20248.248.248.248.248.240.24%
Dec 5, 20248.228.228.228.228.22-
Dec 4, 20248.228.228.228.228.22-0.36%
Dec 3, 20248.258.258.258.258.25-
Dec 2, 20248.258.258.258.258.25-0.24%
Nov 29, 20248.278.278.278.278.27-
Nov 27, 20248.278.278.278.278.270.36%
Nov 26, 20248.248.248.248.248.240.24%
Nov 25, 20248.228.228.228.228.220.37%
Nov 22, 20248.198.198.198.198.190.61%
Nov 21, 20248.148.148.148.148.140.62%
Nov 20, 20248.098.098.098.098.09-0.12%
Nov 19, 20248.108.108.108.108.10-0.25%
Nov 18, 20248.128.128.128.128.120.62%
Nov 15, 20248.078.078.078.078.07-0.37%
Nov 14, 20248.108.108.108.108.10-
Nov 13, 20248.108.108.108.108.100.25%
Nov 12, 20248.088.088.088.088.08-0.37%
Nov 11, 20248.118.118.118.118.11-0.25%
Nov 8, 20248.138.138.138.138.130.25%
Nov 7, 20248.118.118.118.118.110.25%
Nov 6, 20248.098.098.098.098.090.12%
Nov 5, 20248.088.088.088.088.080.12%
Nov 4, 20248.078.078.078.078.07-0.12%
Nov 1, 20248.088.088.088.088.080.25%
Oct 31, 20248.068.068.068.068.060.12%
Oct 30, 20248.058.058.058.058.05-0.25%
Oct 29, 20248.078.078.078.078.07-0.37%
Oct 28, 20248.108.108.108.108.100.25%
Oct 25, 20248.088.088.088.088.08-0.74%
Oct 24, 20248.148.148.148.148.14-0.12%
Oct 23, 20248.158.158.158.158.15-0.12%
Oct 22, 20248.168.168.168.168.16-0.49%
Oct 21, 20248.208.208.208.208.20-0.73%
Oct 18, 20248.268.268.268.268.26-0.12%
Oct 17, 20248.278.278.278.278.270.12%
Oct 16, 20248.268.268.268.268.260.36%
Oct 15, 20248.238.238.238.238.230.61%
Oct 14, 20248.188.188.188.188.180.49%
Oct 11, 20248.148.148.148.148.140.12%
Oct 10, 20248.138.138.138.138.130.25%
Oct 9, 20248.118.118.118.118.110.25%
Oct 8, 20248.098.098.098.098.090.12%
Oct 7, 20248.088.088.088.088.08-0.49%
Oct 4, 20248.128.128.128.128.12-0.12%
Oct 3, 20248.138.138.138.138.13-0.25%
Oct 2, 20248.158.158.158.158.15-0.24%
Oct 1, 20248.178.178.178.178.170.25%
Sep 30, 20248.158.158.158.158.15-0.24%
Sep 27, 20248.178.178.178.178.170.37%
Sep 26, 20248.148.148.148.148.14-0.25%
Sep 25, 20248.168.168.168.168.160.12%
Sep 24, 20248.158.158.158.158.150.12%
Sep 23, 20248.148.148.148.148.140.37%
Sep 20, 20248.118.118.118.118.110.12%
Sep 19, 20248.108.108.108.108.10-0.37%
Sep 18, 20248.138.138.138.138.13-
Sep 17, 20248.138.138.138.138.13-0.12%
Sep 16, 20248.148.148.148.148.140.49%
Sep 13, 20248.108.108.108.108.10-1.94%
Sep 12, 20248.268.268.268.268.26-
Sep 11, 20248.268.268.268.268.06-0.84%
Sep 10, 20248.338.338.338.338.13-0.36%
Sep 9, 20248.368.368.368.368.160.12%
Sep 6, 20248.358.358.358.358.150.48%
Sep 5, 20248.318.318.318.318.11-0.24%
Sep 4, 20248.338.338.338.338.13-0.24%
Sep 3, 20248.358.358.358.358.150.36%
Aug 30, 20248.328.328.328.328.120.24%
Aug 29, 20248.308.308.308.308.10-0.12%
Aug 28, 20248.318.318.318.318.110.12%
Aug 27, 20248.308.308.308.308.100.48%
Aug 26, 20248.268.268.268.268.060.73%
Aug 23, 20248.208.208.208.208.010.24%
Aug 22, 20248.188.188.188.187.990.49%
Aug 21, 20248.148.148.148.147.950.49%
Aug 20, 20248.108.108.108.107.910.12%
Aug 19, 20248.098.098.098.097.900.37%
Aug 16, 20248.068.068.068.067.870.25%
Aug 15, 20248.048.048.048.047.850.25%
Aug 14, 20248.028.028.028.027.830.63%
Aug 13, 20247.977.977.977.977.78-0.13%
Aug 12, 20247.987.987.987.987.79-0.25%
Aug 9, 20248.008.008.008.007.81-0.12%
Aug 8, 20248.018.018.018.017.82-0.25%
Aug 7, 20248.038.038.038.037.841.01%
Aug 6, 20247.957.957.957.957.760.25%
Aug 5, 20247.937.937.937.937.74-2.70%
Aug 2, 20248.158.158.158.157.960.12%
Aug 1, 20248.148.148.148.147.95-0.12%