Skip to main content
Donoghue Forlines Tactical Income Fund Class A (PWRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

PWRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20258.988.988.988.988.980.11%
Jun 2, 20258.978.978.978.978.97-
May 30, 20258.978.978.978.978.97-
May 29, 20258.978.978.978.978.97-
May 28, 20258.978.978.978.978.97-
May 27, 20258.978.978.978.978.970.11%
May 23, 20258.968.968.968.968.96-
May 22, 20258.968.968.968.968.960.11%
May 21, 20258.958.958.958.958.95-0.22%
May 20, 20258.978.978.978.978.97-
May 19, 20258.978.978.978.978.97-
May 16, 20258.978.978.978.978.970.11%
May 15, 20258.968.968.968.968.96-
May 14, 20258.968.968.968.968.96-
May 13, 20258.968.968.968.968.96-
May 12, 20258.968.968.968.968.960.34%
May 9, 20258.938.938.938.938.93-
May 8, 20258.938.938.938.938.93-
May 7, 20258.938.938.938.938.930.11%
May 6, 20258.928.928.928.928.92-
May 5, 20258.928.928.928.928.92-0.11%
May 2, 20258.938.938.938.938.93-
May 1, 20258.938.938.938.938.93-0.11%
Apr 30, 20258.948.948.948.948.940.11%
Apr 29, 20258.938.938.938.938.93-
Apr 28, 20258.938.938.938.938.93-
Apr 25, 20258.938.938.938.938.930.11%
Apr 24, 20258.928.928.928.928.92-
Apr 23, 20258.928.928.928.928.92-
Apr 22, 20258.928.928.928.928.92-
Apr 21, 20258.928.928.928.928.92-
Apr 17, 20258.928.928.928.928.92-
Apr 16, 20258.928.928.928.928.920.11%
Apr 15, 20258.918.918.918.918.91-
Apr 14, 20258.918.918.918.918.91-
Apr 11, 20258.918.918.918.918.91-
Apr 10, 20258.918.918.918.918.910.11%
Apr 9, 20258.908.908.908.908.90-0.45%
Apr 8, 20258.948.948.948.948.94-
Apr 7, 20258.948.948.948.948.94-0.11%
Apr 4, 20258.958.958.958.958.95-1.00%
Apr 3, 20259.049.049.049.049.04-0.22%
Apr 2, 20259.069.069.069.069.06-
Apr 1, 20259.069.069.069.069.060.11%
Mar 31, 20259.059.059.059.059.050.11%
Mar 28, 20259.049.049.049.049.04-0.44%
Mar 27, 20259.089.089.089.089.03-
Mar 26, 20259.089.089.089.089.03-0.11%
Mar 25, 20259.099.099.099.099.040.11%
Mar 24, 20259.089.089.089.089.03-0.11%