Skip to main content
logo
Donoghue Forlines Tactical Income Fund Class A (PWRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
+0.01 (0.11%)
Jul 18, 2025, 4:00 PM EDT

PWRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 20258.978.978.978.978.97-
Jul 16, 20258.978.978.978.978.970.11%
Jul 15, 20258.968.968.968.968.96-0.11%
Jul 14, 20258.978.978.978.978.97-
Jul 11, 20258.978.978.978.978.97-
Jul 10, 20258.978.978.978.978.970.11%
Jul 9, 20258.968.968.968.968.96-
Jul 8, 20258.968.968.968.968.96-
Jul 7, 20258.968.968.968.968.96-0.11%
Jul 3, 20258.978.978.978.978.970.11%
Jul 2, 20258.968.968.968.968.96-
Jul 1, 20258.968.968.968.968.96-
Jun 30, 20258.968.968.968.968.96-
Jun 27, 20258.968.968.968.968.96-0.55%
Jun 26, 20259.019.019.019.019.01-
Jun 25, 20259.019.019.019.019.01-
Jun 24, 20259.019.019.019.019.010.11%
Jun 23, 20259.009.009.009.009.00-
Jun 20, 20259.009.009.009.009.000.11%
Jun 18, 20258.998.998.998.998.99-
Jun 17, 20258.998.998.998.998.99-
Jun 16, 20258.998.998.998.998.990.11%
Jun 13, 20258.988.988.988.988.98-0.11%
Jun 12, 20258.998.998.998.998.99-
Jun 11, 20258.998.998.998.998.99-
Jun 10, 20258.998.998.998.998.990.11%
Jun 9, 20258.988.988.988.988.98-
Jun 6, 20258.988.988.988.988.98-
Jun 5, 20258.988.988.988.988.98-
Jun 4, 20258.988.988.988.988.98-
Jun 3, 20258.988.988.988.988.980.11%
Jun 2, 20258.978.978.978.978.97-
May 30, 20258.978.978.978.978.97-
May 29, 20258.978.978.978.978.97-
May 28, 20258.978.978.978.978.97-
May 27, 20258.978.978.978.978.970.11%
May 23, 20258.968.968.968.968.96-
May 22, 20258.968.968.968.968.960.11%
May 21, 20258.958.958.958.958.95-0.22%
May 20, 20258.978.978.978.978.97-
May 19, 20258.978.978.978.978.97-
May 16, 20258.978.978.978.978.970.11%
May 15, 20258.968.968.968.968.96-
May 14, 20258.968.968.968.968.96-
May 13, 20258.968.968.968.968.96-
May 12, 20258.968.968.968.968.960.34%
May 9, 20258.938.938.938.938.93-
May 8, 20258.938.938.938.938.93-
May 7, 20258.938.938.938.938.930.11%
May 6, 20258.928.928.928.928.92-