Skip to main content
Donoghue Forlines Tactical Income Fund Class C (PWRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

PWRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20258.838.838.838.838.83-
Jun 2, 20258.838.838.838.838.83-
May 30, 20258.838.838.838.838.830.11%
May 29, 20258.828.828.828.828.82-
May 28, 20258.828.828.828.828.82-
May 27, 20258.828.828.828.828.820.11%
May 23, 20258.818.818.818.818.81-
May 22, 20258.818.818.818.818.81-
May 21, 20258.818.818.818.818.81-0.11%
May 20, 20258.828.828.828.828.82-
May 19, 20258.828.828.828.828.82-
May 16, 20258.828.828.828.828.82-
May 15, 20258.828.828.828.828.820.11%
May 14, 20258.818.818.818.818.81-
May 13, 20258.818.818.818.818.81-
May 12, 20258.818.818.818.818.810.23%
May 9, 20258.798.798.798.798.790.11%
May 8, 20258.788.788.788.788.78-
May 7, 20258.788.788.788.788.78-
May 6, 20258.788.788.788.788.78-
May 5, 20258.788.788.788.788.78-
May 2, 20258.788.788.788.788.78-0.11%
May 1, 20258.798.798.798.798.79-
Apr 30, 20258.798.798.798.798.79-
Apr 29, 20258.798.798.798.798.79-
Apr 28, 20258.798.798.798.798.79-
Apr 25, 20258.798.798.798.798.790.11%
Apr 24, 20258.788.788.788.788.78-
Apr 23, 20258.788.788.788.788.78-
Apr 22, 20258.788.788.788.788.78-
Apr 21, 20258.788.788.788.788.78-
Apr 17, 20258.788.788.788.788.78-
Apr 16, 20258.788.788.788.788.78-
Apr 15, 20258.788.788.788.788.780.11%
Apr 14, 20258.778.778.778.778.77-
Apr 11, 20258.778.778.778.778.77-
Apr 10, 20258.778.778.778.778.77-
Apr 9, 20258.778.778.778.778.77-0.34%
Apr 8, 20258.808.808.808.808.80-
Apr 7, 20258.808.808.808.808.80-0.11%
Apr 4, 20258.818.818.818.818.81-1.01%
Apr 3, 20258.908.908.908.908.90-0.22%
Apr 2, 20258.928.928.928.928.92-
Apr 1, 20258.928.928.928.928.920.11%
Mar 31, 20258.918.918.918.918.910.11%
Mar 28, 20258.908.908.908.908.90-0.22%
Mar 27, 20258.928.928.928.928.89-
Mar 26, 20258.928.928.928.928.89-0.11%
Mar 25, 20258.938.938.938.938.90-
Mar 24, 20258.938.938.938.938.90-0.11%