Skip to main content
logo
Donoghue Forlines Tactical Income Fund Class C (PWRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
-0.04 (-0.45%)
Jun 27, 2025, 4:00 PM EDT

PWRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.828.828.828.828.82-0.45%
Jun 26, 20258.868.868.868.868.86-
Jun 25, 20258.868.868.868.868.86-
Jun 24, 20258.868.868.868.868.860.11%
Jun 23, 20258.858.858.858.858.850.11%
Jun 20, 20258.848.848.848.848.84-
Jun 18, 20258.848.848.848.848.84-
Jun 17, 20258.848.848.848.848.84-
Jun 16, 20258.848.848.848.848.840.11%
Jun 13, 20258.838.838.838.838.83-0.11%
Jun 12, 20258.848.848.848.848.84-
Jun 11, 20258.848.848.848.848.840.11%
Jun 10, 20258.838.838.838.838.83-
Jun 9, 20258.838.838.838.838.83-
Jun 6, 20258.838.838.838.838.83-
Jun 5, 20258.838.838.838.838.83-
Jun 4, 20258.838.838.838.838.83-
Jun 3, 20258.838.838.838.838.83-
Jun 2, 20258.838.838.838.838.83-
May 30, 20258.838.838.838.838.830.11%
May 29, 20258.828.828.828.828.82-
May 28, 20258.828.828.828.828.82-
May 27, 20258.828.828.828.828.820.11%
May 23, 20258.818.818.818.818.81-
May 22, 20258.818.818.818.818.81-
May 21, 20258.818.818.818.818.81-0.11%
May 20, 20258.828.828.828.828.82-
May 19, 20258.828.828.828.828.82-
May 16, 20258.828.828.828.828.82-
May 15, 20258.828.828.828.828.820.11%
May 14, 20258.818.818.818.818.81-
May 13, 20258.818.818.818.818.81-
May 12, 20258.818.818.818.818.810.23%
May 9, 20258.798.798.798.798.790.11%
May 8, 20258.788.788.788.788.78-
May 7, 20258.788.788.788.788.78-
May 6, 20258.788.788.788.788.78-
May 5, 20258.788.788.788.788.78-
May 2, 20258.788.788.788.788.78-0.11%
May 1, 20258.798.798.798.798.79-
Apr 30, 20258.798.798.798.798.79-
Apr 29, 20258.798.798.798.798.79-
Apr 28, 20258.798.798.798.798.79-
Apr 25, 20258.798.798.798.798.790.11%
Apr 24, 20258.788.788.788.788.78-
Apr 23, 20258.788.788.788.788.78-
Apr 22, 20258.788.788.788.788.78-
Apr 21, 20258.788.788.788.788.78-
Apr 17, 20258.788.788.788.788.78-
Apr 16, 20258.788.788.788.788.78-