Skip to main content
logo
Donoghue Forlines Tactical Income Fund Class I (PWRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
-0.07 (-0.78%)
At close: Jun 27, 2025

PWRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.938.938.938.938.93-0.78%
Jun 26, 20259.009.009.009.009.000.11%
Jun 25, 20258.998.998.998.998.99-
Jun 24, 20258.998.998.998.998.990.11%
Jun 23, 20258.988.988.988.988.98-
Jun 20, 20258.988.988.988.988.980.11%
Jun 18, 20258.978.978.978.978.97-
Jun 17, 20258.978.978.978.978.97-
Jun 16, 20258.978.978.978.978.97-
Jun 13, 20258.978.978.978.978.97-
Jun 12, 20258.978.978.978.978.97-
Jun 11, 20258.978.978.978.978.97-
Jun 10, 20258.978.978.978.978.97-
Jun 9, 20258.978.978.978.978.970.11%
Jun 6, 20258.968.968.968.968.96-
Jun 5, 20258.968.968.968.968.96-
Jun 4, 20258.968.968.968.968.96-
Jun 3, 20258.968.968.968.968.96-
Jun 2, 20258.968.968.968.968.96-
May 30, 20258.968.968.968.968.960.11%
May 29, 20258.958.958.958.958.95-
May 28, 20258.958.958.958.958.95-
May 27, 20258.958.958.958.958.950.11%
May 23, 20258.948.948.948.948.94-
May 22, 20258.948.948.948.948.940.11%
May 21, 20258.938.938.938.938.93-0.22%
May 20, 20258.958.958.958.958.95-
May 19, 20258.958.958.958.958.95-
May 16, 20258.958.958.958.958.950.11%
May 15, 20258.948.948.948.948.94-
May 14, 20258.948.948.948.948.94-
May 13, 20258.948.948.948.948.94-
May 12, 20258.948.948.948.948.940.34%
May 9, 20258.918.918.918.918.91-
May 8, 20258.918.918.918.918.91-
May 7, 20258.918.918.918.918.910.11%
May 6, 20258.908.908.908.908.90-
May 5, 20258.908.908.908.908.90-0.11%
May 2, 20258.918.918.918.918.91-
May 1, 20258.918.918.918.918.91-0.11%
Apr 30, 20258.928.928.928.928.920.11%
Apr 29, 20258.918.918.918.918.91-
Apr 28, 20258.918.918.918.918.91-
Apr 25, 20258.918.918.918.918.910.11%
Apr 24, 20258.908.908.908.908.90-
Apr 23, 20258.908.908.908.908.90-
Apr 22, 20258.908.908.908.908.90-
Apr 21, 20258.908.908.908.908.90-
Apr 17, 20258.908.908.908.908.90-
Apr 16, 20258.908.908.908.908.900.11%