Impax Global Sustainable Infrastructure Fund Institutional Class (PXDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.24
+0.05 (0.49%)
At close: May 19, 2025
PXDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| May 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| May 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| May 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| May 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| May 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| May 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.61% |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| May 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| May 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| May 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| May 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| May 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| May 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| May 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Apr 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Apr 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Apr 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Apr 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Apr 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Apr 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Apr 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.46% |
| Apr 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Apr 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Apr 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Apr 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Apr 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Apr 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.38% |
| Apr 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Apr 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 4.86% |
| Apr 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
| Apr 7, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.62% |
| Apr 4, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -4.68% |
| Apr 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Apr 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Apr 1, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Mar 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Mar 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Mar 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Mar 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Mar 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Mar 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Mar 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Mar 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Mar 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Mar 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Mar 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Mar 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |