Impax Global Infrastructure ETF (PXDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
-0.08 (-0.74%)
At close: Jan 30, 2026
PXDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Jan 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jan 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Jan 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.22% |
| Jan 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jan 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Jan 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Jan 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Jan 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Jan 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jan 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jan 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Jan 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Jan 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jan 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jan 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% |
| Jan 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Jan 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Dec 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Dec 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Dec 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Dec 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Dec 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Dec 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Dec 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.68% |
| Dec 19, 2025 | 10.11 | 10.11 | 10.11 | 10.24 | 10.11 | -0.10% |
| Dec 18, 2025 | 10.12 | 10.12 | 10.12 | 10.25 | 10.12 | 0.20% |
| Dec 17, 2025 | 10.10 | 10.10 | 10.10 | 10.23 | 10.10 | -0.29% |
| Dec 16, 2025 | 10.13 | 10.13 | 10.13 | 10.26 | 10.13 | -0.48% |
| Dec 15, 2025 | 10.18 | 10.18 | 10.18 | 10.31 | 10.18 | 0.59% |
| Dec 12, 2025 | 10.12 | 10.12 | 10.12 | 10.25 | 10.12 | -0.10% |
| Dec 11, 2025 | 10.13 | 10.13 | 10.13 | 10.26 | 10.13 | 0.39% |
| Dec 10, 2025 | 10.09 | 10.09 | 10.09 | 10.22 | 10.09 | 0.39% |
| Dec 9, 2025 | 10.05 | 10.05 | 10.05 | 10.18 | 10.05 | -0.49% |
| Dec 8, 2025 | 10.10 | 10.10 | 10.10 | 10.23 | 10.10 | -0.49% |
| Dec 5, 2025 | 10.15 | 10.15 | 10.15 | 10.28 | 10.15 | -0.19% |
| Dec 4, 2025 | 10.17 | 10.17 | 10.17 | 10.30 | 10.17 | -0.29% |
| Dec 3, 2025 | 10.20 | 10.20 | 10.20 | 10.33 | 10.20 | 0.49% |
| Dec 2, 2025 | 10.15 | 10.15 | 10.15 | 10.28 | 10.15 | 0.39% |
| Dec 1, 2025 | 10.11 | 10.11 | 10.11 | 10.24 | 10.11 | -0.97% |
| Nov 28, 2025 | 10.21 | 10.21 | 10.21 | 10.34 | 10.21 | 0.29% |
| Nov 26, 2025 | 10.18 | 10.18 | 10.18 | 10.31 | 10.18 | 0.88% |
| Nov 25, 2025 | 10.09 | 10.09 | 10.09 | 10.22 | 10.09 | 0.89% |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.13 | 10.00 | -0.20% |
| Nov 21, 2025 | 10.02 | 10.02 | 10.02 | 10.15 | 10.02 | 1.00% |
| Nov 20, 2025 | 9.92 | 9.92 | 9.92 | 10.05 | 9.92 | -0.79% |
| Nov 19, 2025 | 10.00 | 10.00 | 10.00 | 10.13 | 10.00 | -0.59% |
| Nov 18, 2025 | 10.06 | 10.06 | 10.06 | 10.19 | 10.06 | -0.49% |