Impax Global Infrastructure ETF (PXDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
0.00 (0.00%)
At close: Apr 2, 2026
PXDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Apr 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 31, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jan 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Jan 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jan 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Jan 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.22% |
| Jan 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jan 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Jan 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Jan 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Jan 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Jan 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jan 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jan 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Jan 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Jan 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |