Impax High Yield Bond Fund Class A (PXHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.08
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT
PXHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Jun 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jun 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Jun 3, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Jun 2, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| May 30, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| May 29, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| May 28, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 27, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| May 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| May 22, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| May 21, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| May 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| May 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| May 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| May 15, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| May 13, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| May 12, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| May 9, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| May 8, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| May 7, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| May 6, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| May 5, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| May 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| May 1, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Apr 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Apr 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Apr 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Apr 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Apr 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Apr 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Apr 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Apr 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Apr 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Apr 16, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Apr 14, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Apr 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Apr 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Apr 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Apr 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Apr 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| Apr 4, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% |
| Apr 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
| Apr 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Apr 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Mar 31, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Mar 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Mar 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |