Skip to main content
logo
Impax High Yield Bond Fund Institutional Class (PXHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.16
0.00 (0.00%)
At close: Feb 13, 2026

PXHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.166.166.166.166.16-
Feb 12, 20266.166.166.166.166.16-0.16%
Feb 11, 20266.176.176.176.176.17-
Feb 10, 20266.176.176.176.176.17-
Feb 9, 20266.176.176.176.176.17-
Feb 6, 20266.176.176.176.176.170.33%
Feb 5, 20266.156.156.156.156.15-0.16%
Feb 4, 20266.166.166.166.166.16-
Feb 3, 20266.166.166.166.166.16-0.16%
Feb 2, 20266.176.176.176.176.170.16%
Jan 30, 20266.166.166.166.166.16-0.16%
Jan 29, 20266.146.146.146.176.14-
Jan 28, 20266.146.146.146.176.14-0.16%
Jan 27, 20266.156.156.156.186.15-
Jan 26, 20266.156.156.156.186.15-
Jan 23, 20266.156.156.156.186.15-0.16%
Jan 22, 20266.166.166.166.196.160.16%
Jan 21, 20266.156.156.156.186.150.16%
Jan 20, 20266.146.146.146.176.14-0.16%
Jan 16, 20266.156.156.156.186.15-
Jan 15, 20266.156.156.156.186.15-
Jan 14, 20266.156.156.156.186.15-
Jan 13, 20266.156.156.156.186.15-
Jan 12, 20266.156.156.156.186.15-
Jan 9, 20266.156.156.156.186.150.16%
Jan 8, 20266.146.146.146.176.14-0.16%
Jan 7, 20266.156.156.156.186.15-
Jan 6, 20266.156.156.156.186.150.16%
Jan 5, 20266.146.146.146.176.14-
Jan 2, 20266.146.146.146.176.14-
Dec 31, 20256.146.146.146.176.14-
Dec 30, 20256.106.106.106.176.10-
Dec 29, 20256.106.106.106.176.10-
Dec 26, 20256.106.106.106.176.100.16%
Dec 24, 20256.096.096.096.166.09-
Dec 23, 20256.096.096.096.166.09-
Dec 22, 20256.096.096.096.166.09-
Dec 19, 20256.096.096.096.166.09-
Dec 18, 20256.096.096.096.166.090.16%
Dec 17, 20256.086.086.086.156.08-
Dec 16, 20256.086.086.086.156.08-
Dec 15, 20256.086.086.086.156.08-
Dec 12, 20256.086.086.086.156.08-0.16%
Dec 11, 20256.096.096.096.166.090.16%
Dec 10, 20256.086.086.086.156.080.16%
Dec 9, 20256.076.076.076.146.07-0.16%
Dec 8, 20256.086.086.086.156.08-0.16%
Dec 5, 20256.096.096.096.166.09-
Dec 4, 20256.096.096.096.166.09-
Dec 3, 20256.096.096.096.166.090.16%