Impax High Yield Bond Fund Institutional Class (PXHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
+0.02 (0.34%)
Apr 25, 2025, 4:00 PM EDT

PXHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20255.995.995.995.995.990.17%
Apr 30, 20255.985.985.985.985.98-0.33%
Apr 29, 20256.006.006.006.006.000.17%
Apr 28, 20255.995.995.995.995.99-
Apr 25, 20255.995.995.995.995.990.34%
Apr 24, 20255.975.975.975.975.970.17%
Apr 23, 20255.965.965.965.965.960.68%
Apr 22, 20255.925.925.925.925.920.34%
Apr 21, 20255.905.905.905.905.90-0.51%
Apr 17, 20255.935.935.935.935.930.34%
Apr 16, 20255.915.915.915.915.91-
Apr 15, 20255.915.915.915.915.910.17%
Apr 14, 20255.905.905.905.905.900.51%
Apr 11, 20255.875.875.875.875.870.17%
Apr 10, 20255.865.865.865.865.86-0.17%
Apr 9, 20255.875.875.875.875.870.34%
Apr 8, 20255.855.855.855.855.85-
Apr 7, 20255.855.855.855.855.85-0.85%
Apr 4, 20255.905.905.905.905.90-0.84%
Apr 3, 20255.955.955.955.955.95-0.83%
Apr 2, 20256.006.006.006.006.00-
Apr 1, 20256.006.006.006.006.000.33%
Mar 31, 20255.985.985.985.985.98-0.17%
Mar 28, 20255.995.995.995.995.99-0.17%
Mar 27, 20256.006.006.006.006.00-0.17%
Mar 26, 20256.016.016.016.016.01-0.33%
Mar 25, 20256.036.036.036.036.03-
Mar 24, 20256.036.036.036.036.030.17%
Mar 21, 20256.026.026.026.026.02-
Mar 20, 20256.026.026.026.026.020.17%
Mar 19, 20256.016.016.016.016.010.17%
Mar 18, 20256.006.006.006.006.00-
Mar 17, 20256.006.006.006.006.00-
Mar 14, 20256.006.006.006.006.000.17%
Mar 13, 20255.995.995.995.995.99-0.33%
Mar 12, 20256.016.016.016.016.01-0.17%
Mar 11, 20256.026.026.026.026.02-0.17%
Mar 10, 20256.036.036.036.036.03-0.17%
Mar 7, 20256.046.046.046.046.04-
Mar 6, 20256.046.046.046.046.04-0.17%
Mar 5, 20256.056.056.056.056.05-
Mar 4, 20256.056.056.056.056.05-0.17%
Mar 3, 20256.066.066.066.066.06-
Feb 28, 20256.066.066.066.066.06-
Feb 27, 20256.066.066.066.066.03-
Feb 26, 20256.066.066.066.066.03-
Feb 25, 20256.066.066.066.066.030.17%
Feb 24, 20256.056.056.056.056.02-
Feb 21, 20256.056.056.056.056.02-
Feb 20, 20256.056.056.056.056.02-