Invesco Select Risk: Moderate Inv S (PXMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.47
+0.01 (0.09%)
May 30, 2025, 4:00 PM EDT
PXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Jun 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Jun 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Jun 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Jun 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| May 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| May 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| May 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| May 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| May 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| May 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| May 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.13% |
| May 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| May 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| May 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| May 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| May 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| May 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| May 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.52% |
| May 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| May 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| May 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| May 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| May 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| May 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Apr 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Apr 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Apr 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Apr 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.30% |
| Apr 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
| Apr 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.42% |
| Apr 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Apr 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Apr 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Apr 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.04% |
| Apr 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.86% |
| Apr 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 4.87% |
| Apr 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Apr 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.08% |
| Apr 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.31% |
| Apr 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.52% |
| Apr 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Apr 1, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Mar 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Mar 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| Mar 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |