Virtus KAR Small-Cap Value Fund Class I (PXQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
0.00 (0.00%)
At close: Mar 23, 2026
PXQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.21% |
| Mar 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.48% |
| Mar 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| Mar 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.62% |
| Mar 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.73% |
| Mar 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.52% |
| Mar 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Mar 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% |
| Mar 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Mar 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.16% |
| Mar 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.40% |
| Mar 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Mar 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.64% |
| Mar 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Feb 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| Feb 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.80% |
| Feb 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Feb 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Feb 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.76% |
| Feb 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Feb 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.27% |
| Feb 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Feb 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Feb 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.47% |
| Feb 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.32% |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Feb 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% |
| Feb 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Feb 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.30% |
| Feb 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.24% |
| Feb 3, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Feb 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.12% |
| Jan 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jan 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Jan 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.69% |
| Jan 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Jan 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.77% |
| Jan 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Jan 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.14% |
| Jan 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.94% |
| Jan 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Jan 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.26% |
| Jan 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Jan 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Jan 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Jan 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |