Payden Absolute Return Bond Fund Investor Class (PYARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
+0.01 (0.11%)
Feb 25, 2025, 4:00 PM EST

PYARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.509.509.509.509.50-
Mar 12, 20259.509.509.509.509.50-0.11%
Mar 11, 20259.519.519.519.519.51-
Mar 10, 20259.519.519.519.519.510.21%
Mar 7, 20259.499.499.499.499.49-0.11%
Mar 6, 20259.509.509.509.509.500.21%
Mar 5, 20259.489.489.489.489.48-
Mar 4, 20259.489.489.489.489.48-
Mar 3, 20259.489.489.489.489.480.11%
Feb 28, 20259.479.479.479.479.47-
Feb 27, 20259.479.479.479.479.47-0.32%
Feb 26, 20259.509.509.509.509.46-0.11%
Feb 25, 20259.519.519.519.519.470.11%
Feb 24, 20259.509.509.509.509.460.11%
Feb 21, 20259.499.499.499.499.45-
Feb 20, 20259.499.499.499.499.45-
Feb 19, 20259.499.499.499.499.450.11%
Feb 18, 20259.489.489.489.489.44-
Feb 14, 20259.489.489.489.489.440.21%
Feb 13, 20259.469.469.469.469.42-
Feb 12, 20259.469.469.469.469.42-0.11%
Feb 11, 20259.479.479.479.479.43-
Feb 10, 20259.479.479.479.479.430.11%
Feb 7, 20259.469.469.469.469.42-0.11%
Feb 6, 20259.479.479.479.479.43-
Feb 5, 20259.479.479.479.479.43-
Feb 4, 20259.479.479.479.479.430.11%
Feb 3, 20259.469.469.469.469.42-0.21%
Jan 31, 20259.489.489.489.489.440.11%
Jan 30, 20259.479.479.479.479.43-0.42%
Jan 29, 20259.519.519.519.519.43-
Jan 28, 20259.519.519.519.519.43-
Jan 27, 20259.519.519.519.519.430.11%
Jan 24, 20259.509.509.509.509.42-
Jan 23, 20259.509.509.509.509.420.11%
Jan 22, 20259.499.499.499.499.41-
Jan 21, 20259.499.499.499.499.41-
Jan 17, 20259.499.499.499.499.41-
Jan 16, 20259.499.499.499.499.41-
Jan 15, 20259.499.499.499.499.410.21%
Jan 14, 20259.479.479.479.479.390.11%
Jan 13, 20259.469.469.469.469.38-
Jan 10, 20259.469.469.469.469.38-0.21%
Jan 8, 20259.489.489.489.489.40-
Jan 7, 20259.489.489.489.489.40-
Jan 6, 20259.489.489.489.489.400.11%
Jan 3, 20259.479.479.479.479.39-
Jan 2, 20259.479.479.479.479.39-
Dec 31, 20249.479.479.479.479.39-
Dec 30, 20249.479.479.479.479.39-0.32%