Skip to main content
logo
Payden Emerging Markets Corporate Bond Fund Investor Class (PYCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
+0.01 (0.11%)
At close: Feb 13, 2026

PYCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.888.888.888.888.880.11%
Feb 12, 20268.878.878.878.878.87-
Feb 11, 20268.878.878.878.878.87-
Feb 10, 20268.878.878.878.878.87-
Feb 9, 20268.878.878.878.878.870.11%
Feb 6, 20268.868.868.868.868.86-
Feb 5, 20268.868.868.868.868.86-
Feb 4, 20268.868.868.868.868.86-
Feb 3, 20268.868.868.868.868.86-
Feb 2, 20268.868.868.868.868.86-
Jan 30, 20268.868.868.868.868.860.11%
Jan 29, 20268.858.858.858.858.85-0.45%
Jan 28, 20268.858.858.858.898.84-
Jan 27, 20268.858.858.858.898.840.11%
Jan 26, 20268.848.848.848.888.830.11%
Jan 23, 20268.838.838.838.878.83-
Jan 22, 20268.838.838.838.878.830.11%
Jan 21, 20268.828.828.828.868.820.23%
Jan 20, 20268.808.808.808.848.80-0.23%
Jan 16, 20268.828.828.828.868.82-
Jan 15, 20268.828.828.828.868.82-
Jan 14, 20268.828.828.828.868.820.11%
Jan 13, 20268.818.818.818.858.81-
Jan 12, 20268.818.818.818.858.81-
Jan 9, 20268.818.818.818.858.81-
Jan 8, 20268.818.818.818.858.81-
Jan 7, 20268.818.818.818.858.810.11%
Jan 6, 20268.808.808.808.848.80-
Jan 5, 20268.808.808.808.848.800.23%
Jan 2, 20268.788.788.788.828.78-
Dec 31, 20258.788.788.788.828.78-
Dec 30, 20258.788.788.788.828.78-0.56%
Dec 29, 20258.788.788.788.878.780.11%
Dec 26, 20258.778.778.778.868.77-
Dec 24, 20258.778.778.778.868.770.11%
Dec 23, 20258.768.768.768.858.76-
Dec 22, 20258.768.768.768.858.76-
Dec 19, 20258.768.768.768.858.760.11%
Dec 18, 20258.758.758.758.848.750.11%
Dec 17, 20258.748.748.748.838.74-
Dec 16, 20258.748.748.748.838.74-
Dec 15, 20258.748.748.748.838.740.11%
Dec 12, 20258.738.738.738.828.73-
Dec 11, 20258.738.738.738.828.730.11%
Dec 10, 20258.728.728.728.818.72-
Dec 9, 20258.728.728.728.818.72-
Dec 8, 20258.728.728.728.818.72-
Dec 5, 20258.728.728.728.818.72-
Dec 4, 20258.728.728.728.818.72-0.11%
Dec 3, 20258.738.738.738.828.730.23%