Payden Low Duration Adviser (PYLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.01 (-0.10%)
Feb 3, 2025, 4:00 PM EST

PYLWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.829.829.829.829.820.10%
Mar 12, 20259.819.819.819.819.81-0.10%
Mar 11, 20259.829.829.829.829.82-0.20%
Mar 10, 20259.849.849.849.849.840.20%
Mar 7, 20259.829.829.829.829.82-0.10%
Mar 6, 20259.839.839.839.839.830.10%
Mar 5, 20259.829.829.829.829.82-0.10%
Mar 4, 20259.839.839.839.839.83-
Mar 3, 20259.839.839.839.839.83-
Feb 28, 20259.839.839.839.839.830.10%
Feb 27, 20259.829.829.829.829.820.10%
Feb 26, 20259.819.819.819.819.81-
Feb 25, 20259.819.819.819.819.810.10%
Feb 24, 20259.809.809.809.809.800.10%
Feb 21, 20259.799.799.799.799.790.10%
Feb 20, 20259.789.789.789.789.78-
Feb 19, 20259.789.789.789.789.780.10%
Feb 18, 20259.779.779.779.779.77-0.10%
Feb 14, 20259.789.789.789.789.780.10%
Feb 13, 20259.779.779.779.779.770.10%
Feb 12, 20259.769.769.769.769.76-0.10%
Feb 11, 20259.779.779.779.779.77-
Feb 10, 20259.779.779.779.779.77-
Feb 7, 20259.779.779.779.779.77-0.10%
Feb 6, 20259.789.789.789.789.78-0.10%
Feb 5, 20259.799.799.799.799.790.10%
Feb 4, 20259.789.789.789.789.780.10%
Feb 3, 20259.779.779.779.779.77-0.10%
Jan 31, 20259.789.789.789.789.78-
Jan 30, 20259.789.789.789.789.75-
Jan 29, 20259.789.789.789.789.75-0.10%
Jan 28, 20259.799.799.799.799.76-
Jan 27, 20259.799.799.799.799.760.20%
Jan 24, 20259.779.779.779.779.74-
Jan 23, 20259.779.779.779.779.74-
Jan 22, 20259.779.779.779.779.74-
Jan 21, 20259.779.779.779.779.74-
Jan 17, 20259.779.779.779.779.74-
Jan 16, 20259.779.779.779.779.74-
Jan 15, 20259.779.779.779.779.740.31%
Jan 14, 20259.749.749.749.749.71-
Jan 13, 20259.749.749.749.749.71-
Jan 10, 20259.749.749.749.749.71-0.20%
Jan 8, 20259.769.769.769.769.73-
Jan 7, 20259.769.769.769.769.73-0.10%
Jan 6, 20259.779.779.779.779.740.10%
Jan 3, 20259.769.769.769.769.73-0.10%
Jan 2, 20259.779.779.779.779.74-
Dec 31, 20249.779.779.779.779.74-
Dec 30, 20249.779.779.779.779.700.10%