Skip to main content
logo
PIMCO High Yield Municipal Bond I2 (PYMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.39
0.00 (0.00%)
Dec 8, 2025, 8:10 AM EST

PYMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 8, 20258.398.398.398.39--
Dec 5, 20258.398.398.398.398.39-
Dec 4, 20258.398.398.398.398.39-0.12%
Dec 3, 20258.408.408.408.408.40-
Dec 2, 20258.408.408.408.408.40-0.12%
Dec 1, 20258.418.418.418.418.41-0.24%
Nov 28, 20258.438.438.438.438.43-
Nov 26, 20258.408.408.408.438.40-
Nov 25, 20258.408.408.408.438.400.12%
Nov 24, 20258.398.398.398.428.39-
Nov 21, 20258.398.398.398.428.39-
Nov 20, 20258.398.398.398.428.39-0.12%
Nov 19, 20258.408.408.408.438.40-
Nov 18, 20258.408.408.408.438.40-
Nov 17, 20258.408.408.408.438.40-
Nov 14, 20258.408.408.408.438.40-0.12%
Nov 13, 20258.418.418.418.448.41-0.12%
Nov 12, 20258.428.428.428.458.42-
Nov 11, 20258.428.428.428.458.420.12%
Nov 10, 20258.418.418.418.448.41-
Nov 7, 20258.418.418.418.448.41-
Nov 6, 20258.418.418.418.448.410.24%
Nov 5, 20258.398.398.398.428.39-0.24%
Nov 4, 20258.418.418.418.448.410.12%
Nov 3, 20258.408.408.408.438.40-0.12%
Oct 31, 20258.418.418.418.448.41-
Oct 30, 20258.388.388.388.448.38-0.24%
Oct 29, 20258.408.408.408.468.40-0.12%
Oct 28, 20258.418.418.418.478.41-
Oct 27, 20258.418.418.418.478.41-
Oct 24, 20258.418.418.418.478.41-
Oct 23, 20258.418.418.418.478.41-0.12%
Oct 22, 20258.428.428.428.488.420.12%
Oct 21, 20258.418.418.418.478.41-
Oct 20, 20258.418.418.418.478.410.12%
Oct 17, 20258.408.408.408.468.40-
Oct 16, 20258.408.408.408.468.400.24%
Oct 15, 20258.388.388.388.448.380.12%
Oct 14, 20258.378.378.378.438.370.12%
Oct 13, 20258.368.368.368.428.36-
Oct 10, 20258.368.368.368.428.360.36%
Oct 9, 20258.338.338.338.398.33-
Oct 8, 20258.338.338.338.398.33-
Oct 7, 20258.338.338.338.398.330.12%
Oct 6, 20258.328.328.328.388.32-0.24%
Oct 3, 20258.348.348.348.408.34-
Oct 2, 20258.348.348.348.408.34-
Oct 1, 20258.348.348.348.408.340.24%
Sep 30, 20258.328.328.328.388.32-
Sep 29, 20258.298.298.298.388.290.12%