PYRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.93	12.93	12.93	12.93	12.93	-
Feb 12, 2026	12.93	12.93	12.93	12.93	12.93	-
Feb 11, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
Feb 10, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Feb 9, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Feb 6, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Feb 5, 2026	12.88	12.88	12.88	12.88	12.88	-
Feb 4, 2026	12.88	12.88	12.88	12.88	12.88	-
Feb 3, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Feb 2, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jan 30, 2026	12.88	12.88	12.88	12.88	12.88	-
Jan 29, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
Jan 28, 2026	12.88	12.88	12.88	12.93	12.88	-
Jan 27, 2026	12.88	12.88	12.88	12.93	12.88	-0.08%
Jan 26, 2026	12.89	12.89	12.89	12.94	12.89	0.08%
Jan 23, 2026	12.88	12.88	12.88	12.93	12.88	-
Jan 22, 2026	12.88	12.88	12.88	12.93	12.88	0.15%
Jan 21, 2026	12.86	12.86	12.86	12.91	12.86	0.16%
Jan 20, 2026	12.84	12.84	12.84	12.89	12.84	-0.15%
Jan 16, 2026	12.86	12.86	12.86	12.91	12.86	0.08%
Jan 15, 2026	12.85	12.85	12.85	12.90	12.85	0.08%
Jan 14, 2026	12.84	12.84	12.84	12.89	12.84	-0.08%
Jan 13, 2026	12.85	12.85	12.85	12.90	12.85	0.08%
Jan 12, 2026	12.84	12.84	12.84	12.89	12.84	0.08%
Jan 9, 2026	12.83	12.83	12.83	12.88	12.83	0.08%
Jan 8, 2026	12.82	12.82	12.82	12.87	12.82	-
Jan 7, 2026	12.82	12.82	12.82	12.87	12.82	-
Jan 6, 2026	12.82	12.82	12.82	12.87	12.82	-
Jan 5, 2026	12.82	12.82	12.82	12.87	12.82	0.16%
Jan 2, 2026	12.80	12.80	12.80	12.85	12.80	-
Dec 31, 2025	12.80	12.80	12.80	12.85	12.80	0.08%
Dec 30, 2025	12.80	12.80	12.80	12.84	12.79	-0.54%
Dec 29, 2025	12.79	12.79	12.79	12.91	12.79	0.08%
Dec 26, 2025	12.78	12.78	12.78	12.90	12.78	0.08%
Dec 24, 2025	12.77	12.77	12.77	12.89	12.77	0.08%
Dec 23, 2025	12.76	12.76	12.76	12.88	12.76	0.08%
Dec 22, 2025	12.75	12.75	12.75	12.87	12.75	-
Dec 19, 2025	12.75	12.75	12.75	12.87	12.75	0.08%
Dec 18, 2025	12.74	12.74	12.74	12.86	12.74	0.16%
Dec 17, 2025	12.72	12.72	12.72	12.84	12.72	-
Dec 16, 2025	12.72	12.72	12.72	12.84	12.72	-
Dec 15, 2025	12.72	12.72	12.72	12.84	12.72	0.08%
Dec 12, 2025	12.71	12.71	12.71	12.83	12.71	-0.08%
Dec 11, 2025	12.72	12.72	12.72	12.84	12.72	0.16%
Dec 10, 2025	12.71	12.71	12.71	12.82	12.70	0.08%
Dec 9, 2025	12.70	12.70	12.70	12.81	12.69	-0.08%
Dec 8, 2025	12.71	12.71	12.71	12.82	12.70	-0.08%
Dec 5, 2025	12.71	12.71	12.71	12.83	12.71	-
Dec 4, 2025	12.71	12.71	12.71	12.83	12.71	-
Dec 3, 2025	12.71	12.71	12.71	12.83	12.71	0.16%