Q3 All-Season Tactical C (QACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.57
-0.18 (-1.67%)
At close: Mar 12, 2026
QACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Mar 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.22% |
| Mar 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% |
| Mar 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Mar 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.50% |
| Mar 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% |
| Mar 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Feb 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Feb 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.10% |
| Feb 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.30% |
| Feb 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Feb 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.20% |
| Feb 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Feb 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Feb 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Feb 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Feb 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Feb 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.20% |
| Feb 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Feb 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Feb 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Feb 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.17% |
| Feb 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% |
| Feb 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.73% |
| Feb 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.53% |
| Feb 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% |
| Jan 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Jan 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Jan 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Jan 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jan 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Jan 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Jan 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% |
| Jan 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.17% |
| Jan 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Jan 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |
| Jan 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Jan 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jan 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
| Jan 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Jan 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Jan 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Jan 5, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Jan 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Dec 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Dec 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |