Q3 All-Season Tactical C (QACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
-0.01 (-0.10%)
At close: Apr 2, 2026
QACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Apr 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Mar 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 3.04% |
| Mar 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
| Mar 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.97% |
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.41% |
| Mar 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Mar 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Mar 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Mar 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.00% |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Mar 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.50% |
| Mar 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Mar 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.14% |
| Mar 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Mar 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Mar 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.22% |
| Mar 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% |
| Mar 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Mar 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.50% |
| Mar 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% |
| Mar 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Feb 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Feb 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.10% |
| Feb 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.30% |
| Feb 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Feb 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.20% |
| Feb 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Feb 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Feb 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Feb 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Feb 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Feb 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.20% |
| Feb 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Feb 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Feb 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Feb 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.17% |
| Feb 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% |
| Feb 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.73% |
| Feb 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.53% |
| Feb 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% |
| Jan 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Jan 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Jan 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Jan 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jan 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Jan 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |