QAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Feb 13, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Feb 12, 2026	11.26	11.26	11.26	11.26	11.26	-2.09%
Feb 11, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Feb 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Feb 9, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
Feb 6, 2026	11.44	11.44	11.44	11.44	11.44	2.14%
Feb 5, 2026	11.20	11.20	11.20	11.20	11.20	-1.41%
Feb 4, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Feb 3, 2026	11.56	11.56	11.56	11.56	11.56	-1.53%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Jan 30, 2026	11.66	11.66	11.66	11.66	11.66	-1.27%
Jan 29, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jan 28, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jan 27, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
Jan 26, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Jan 22, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	1.40%
Jan 20, 2026	11.41	11.41	11.41	11.41	11.41	-2.23%
Jan 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Jan 15, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 14, 2026	11.64	11.64	11.64	11.64	11.64	-1.10%
Jan 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jan 12, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jan 9, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Jan 8, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Jan 7, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jan 6, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Jan 5, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Jan 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Dec 31, 2025	11.56	11.56	11.56	11.56	11.56	-0.86%
Dec 30, 2025	11.66	11.66	11.66	11.66	11.66	-0.26%
Dec 29, 2025	11.69	11.69	11.69	11.69	11.69	-0.51%
Dec 26, 2025	11.75	11.75	11.75	11.75	11.75	-
Dec 24, 2025	11.75	11.75	11.75	11.75	11.75	0.26%
Dec 23, 2025	11.72	11.72	11.72	11.72	11.72	0.26%
Dec 22, 2025	11.66	11.66	11.66	11.69	11.66	0.43%
Dec 19, 2025	11.61	11.61	11.61	11.64	11.61	1.31%
Dec 18, 2025	11.46	11.46	11.46	11.49	11.46	1.41%
Dec 17, 2025	11.30	11.30	11.30	11.33	11.30	-1.82%
Dec 16, 2025	11.51	11.51	11.51	11.54	11.51	0.17%
Dec 15, 2025	11.49	11.49	11.49	11.52	11.49	-0.43%
Dec 12, 2025	11.54	11.54	11.54	11.57	11.54	-2.03%
Dec 11, 2025	11.78	11.78	11.78	11.81	11.78	-0.25%
Dec 10, 2025	11.81	11.81	11.81	11.84	11.81	0.34%
Dec 9, 2025	11.77	11.77	11.77	11.80	11.77	0.17%
Dec 8, 2025	11.75	11.75	11.75	11.78	11.75	-0.25%
Dec 5, 2025	11.78	11.78	11.78	11.81	11.78	0.43%
Dec 4, 2025	11.73	11.73	11.73	11.76	11.73	-0.17%