Q3 All-Season Tactical Fund Institutional Class (QAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
-0.01 (-0.09%)
At close: Apr 2, 2026
QAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Apr 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Mar 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.88% |
| Mar 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.96% |
| Mar 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.37% |
| Mar 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Mar 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| Mar 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.90% |
| Mar 19, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Mar 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.42% |
| Mar 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Mar 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| Mar 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Mar 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.76% |
| Mar 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Mar 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Mar 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Mar 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.49% |
| Mar 5, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Mar 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.51% |
| Mar 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.06% |
| Mar 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Feb 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Feb 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.21% |
| Feb 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.41% |
| Feb 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.07% |
| Feb 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.23% |
| Feb 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Feb 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Feb 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Feb 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Feb 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.09% |
| Feb 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Feb 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Feb 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| Feb 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.14% |
| Feb 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.41% |
| Feb 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.73% |
| Feb 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.53% |
| Feb 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Jan 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
| Jan 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Jan 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Jan 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.85% |
| Jan 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Jan 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Jan 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |