Quantified Common Ground Investor (QCGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.06 (0.41%)
Oct 20, 2025, 4:00 PM EDT

QCGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202514.6914.6914.6914.6914.690.41%
Oct 17, 202514.6314.6314.6314.6314.630.21%
Oct 16, 202514.6014.6014.6014.6014.60-0.14%
Oct 15, 202514.6214.6214.6214.6214.620.27%
Oct 14, 202514.5814.5814.5814.5814.580.62%
Oct 13, 202514.4914.4914.4914.4914.490.84%
Oct 10, 202514.3714.3714.3714.3714.37-1.37%
Oct 9, 202514.5714.5714.5714.5714.57-0.95%
Oct 8, 202514.7114.7114.7114.7114.71-0.27%
Oct 7, 202514.7514.7514.7514.7514.75-0.47%
Oct 6, 202514.8214.8214.8214.8214.82-0.34%
Oct 3, 202514.8714.8714.8714.8714.870.20%
Oct 2, 202514.8414.8414.8414.8414.84-0.47%
Oct 1, 202514.9114.9114.9114.9114.910.13%
Sep 30, 202514.8914.8914.8914.8914.890.40%
Sep 29, 202514.8314.8314.8314.8314.83-
Sep 26, 202514.8314.8314.8314.8314.830.68%
Sep 25, 202514.7314.7314.7314.7314.73-0.34%
Sep 24, 202514.7814.7814.7814.7814.78-
Sep 23, 202514.7814.7814.7814.7814.780.34%
Sep 22, 202514.7314.7314.7314.7314.73-
Sep 19, 202514.7314.7314.7314.7314.73-0.34%
Sep 18, 202514.7814.7814.7814.7814.780.82%
Sep 17, 202514.6614.6614.6614.6614.660.34%
Sep 16, 202514.6114.6114.6114.6114.61-0.54%
Sep 15, 202514.6914.6914.6914.6914.69-0.14%
Sep 12, 202514.7114.7114.7114.7114.71-0.61%
Sep 11, 202514.8014.8014.8014.8014.801.23%
Sep 10, 202514.6214.6214.6214.6214.620.14%
Sep 9, 202514.6014.6014.6014.6014.60-0.14%
Sep 8, 202514.6214.6214.6214.6214.62-0.14%
Sep 5, 202514.6414.6414.6414.6414.640.14%
Sep 4, 202514.6214.6214.6214.6214.620.83%
Sep 3, 202514.5014.5014.5014.5014.50-
Sep 2, 202514.5014.5014.5014.5014.50-0.28%
Aug 29, 202514.5414.5414.5414.5414.540.14%
Aug 28, 202514.5214.5214.5214.5214.52-1.02%
Aug 27, 202514.6714.6714.6714.6714.67-0.14%
Aug 26, 202514.6914.6914.6914.6914.69-
Aug 25, 202514.6914.6914.6914.6914.69-0.61%
Aug 22, 202514.7814.7814.7814.7814.780.54%
Aug 21, 202514.7014.7014.7014.7014.70-0.14%
Aug 20, 202514.7214.7214.7214.7214.720.41%
Aug 19, 202514.6614.6614.6614.6614.660.48%
Aug 18, 202514.5914.5914.5914.5914.59-0.55%
Aug 15, 202514.6714.6714.6714.6714.670.07%
Aug 14, 202514.6614.6614.6614.6614.66-0.54%
Aug 13, 202514.7414.7414.7414.7414.740.41%
Aug 12, 202514.6814.6814.6814.6814.680.41%
Aug 11, 202514.6214.6214.6214.6214.62-0.27%