Quantified Common Ground Investor (QCGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
-0.02 (-0.14%)
Sep 15, 2025, 4:00 PM EDT

QCGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202514.6114.6114.6114.6114.61-0.54%
Sep 15, 202514.6914.6914.6914.6914.69-0.14%
Sep 12, 202514.7114.7114.7114.7114.71-0.61%
Sep 11, 202514.8014.8014.8014.8014.801.23%
Sep 10, 202514.6214.6214.6214.6214.620.14%
Sep 9, 202514.6014.6014.6014.6014.60-0.14%
Sep 8, 202514.6214.6214.6214.6214.62-0.14%
Sep 5, 202514.6414.6414.6414.6414.640.14%
Sep 4, 202514.6214.6214.6214.6214.620.83%
Sep 3, 202514.5014.5014.5014.5014.50-
Sep 2, 202514.5014.5014.5014.5014.50-0.28%
Aug 29, 202514.5414.5414.5414.5414.540.14%
Aug 28, 202514.5214.5214.5214.5214.52-1.02%
Aug 27, 202514.6714.6714.6714.6714.67-0.14%
Aug 26, 202514.6914.6914.6914.6914.69-
Aug 25, 202514.6914.6914.6914.6914.69-0.61%
Aug 22, 202514.7814.7814.7814.7814.780.54%
Aug 21, 202514.7014.7014.7014.7014.70-0.14%
Aug 20, 202514.7214.7214.7214.7214.720.41%
Aug 19, 202514.6614.6614.6614.6614.660.48%
Aug 18, 202514.5914.5914.5914.5914.59-0.55%
Aug 15, 202514.6714.6714.6714.6714.670.07%
Aug 14, 202514.6614.6614.6614.6614.66-0.54%
Aug 13, 202514.7414.7414.7414.7414.740.41%
Aug 12, 202514.6814.6814.6814.6814.680.41%
Aug 11, 202514.6214.6214.6214.6214.62-0.27%
Aug 8, 202514.6614.6614.6614.6614.660.07%
Aug 7, 202514.6514.6514.6514.6514.650.34%
Aug 6, 202514.6014.6014.6014.6014.60-0.14%
Aug 5, 202514.6214.6214.6214.6214.62-0.27%
Aug 4, 202514.6614.6614.6614.6614.660.69%
Aug 1, 202514.5614.5614.5614.5614.560.28%
Jul 31, 202514.5214.5214.5214.5214.52-0.48%
Jul 30, 202514.5914.5914.5914.5914.590.62%
Jul 29, 202514.5014.5014.5014.5014.500.14%
Jul 28, 202514.4814.4814.4814.4814.48-0.69%
Jul 25, 202514.5814.5814.5814.5814.580.21%
Jul 24, 202514.5514.5514.5514.5514.55-0.61%
Jul 23, 202514.6414.6414.6414.6414.64-0.14%
Jul 22, 202514.6614.6614.6614.6614.660.48%
Jul 21, 202514.5914.5914.5914.5914.590.21%
Jul 18, 202514.5614.5614.5614.5614.56-0.07%
Jul 17, 202514.5714.5714.5714.5714.57-
Jul 16, 202514.5714.5714.5714.5714.570.62%
Jul 15, 202514.4814.4814.4814.4814.48-0.89%
Jul 14, 202514.6114.6114.6114.6114.610.41%
Jul 11, 202514.5514.5514.5514.5514.55-0.41%
Jul 10, 202514.6114.6114.6114.6114.610.27%
Jul 9, 202514.5714.5714.5714.5714.570.48%
Jul 8, 202514.5014.5014.5014.5014.50-0.21%