AQR Diversified Arbitrage R6 (QDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
+0.63 (5.19%)
Jul 31, 2025, 4:00 PM EDT

QDARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.7612.7612.7612.7612.76-0.08%
Jul 31, 202512.7712.7712.7712.7712.770.16%
Jul 30, 202512.7512.7512.7512.7512.75-
Jul 29, 202512.7512.7512.7512.7512.750.08%
Jul 28, 202512.7412.7412.7412.7412.74-
Jul 25, 202512.7412.7412.7412.7412.74-0.08%
Jul 24, 202512.7512.7512.7512.7512.75-
Jul 23, 202512.7512.7512.7512.7512.75-
Jul 22, 202512.7512.7512.7512.7512.75-0.08%
Jul 21, 202512.7612.7612.7612.7612.760.16%
Jul 18, 202512.7412.7412.7412.7412.740.16%
Jul 17, 202512.7212.7212.7212.7212.720.08%
Jul 16, 202512.7112.7112.7112.7112.71-0.16%
Jul 15, 202512.7312.7312.7312.7312.730.08%
Jul 14, 202512.7212.7212.7212.7212.720.08%
Jul 11, 202512.7112.7112.7112.7112.710.08%
Jul 10, 202512.7012.7012.7012.7012.700.08%
Jul 9, 202512.6912.6912.6912.6912.69-
Jul 8, 202512.6912.6912.6912.6912.69-
Jul 7, 202512.6912.6912.6912.6912.69-
Jul 3, 202512.6912.6912.6912.6912.690.08%
Jul 2, 202512.6812.6812.6812.6812.68-
Jul 1, 202512.6812.6812.6812.6812.680.08%
Jun 30, 202512.6712.6712.6712.6712.670.16%
Jun 27, 202512.6512.6512.6512.6512.65-0.08%
Jun 26, 202512.6612.6612.6612.6612.660.08%
Jun 25, 202512.6512.6512.6512.6512.65-0.24%
Jun 24, 202512.6812.6812.6812.6812.68-0.08%
Jun 23, 202512.6912.6912.6912.6912.69-0.08%
Jun 20, 202512.7012.7012.7012.7012.700.16%
Jun 18, 202512.6812.6812.6812.6812.680.08%
Jun 17, 202512.6712.6712.6712.6712.67-
Jun 16, 202512.6712.6712.6712.6712.67-
Jun 13, 202512.6712.6712.6712.6712.670.08%
Jun 12, 202512.6612.6612.6612.6612.660.08%
Jun 11, 202512.6512.6512.6512.6512.65-
Jun 10, 202512.6512.6512.6512.6512.65-
Jun 9, 202512.6512.6512.6512.6512.65-
Jun 6, 202512.6512.6512.6512.6512.650.16%
Jun 5, 202512.6312.6312.6312.6312.63-
Jun 4, 202512.6312.6312.6312.6312.63-
Jun 3, 202512.6312.6312.6312.6312.63-
Jun 2, 202512.6312.6312.6312.6312.630.16%
May 30, 202512.6112.6112.6112.6112.610.08%
May 29, 202512.6012.6012.6012.6012.60-0.08%
May 28, 202512.6112.6112.6112.6112.610.08%
May 27, 202512.6012.6012.6012.6012.600.08%
May 23, 202512.5912.5912.5912.5912.590.16%
May 22, 202512.5712.5712.5712.5712.57-0.08%
May 21, 202512.5812.5812.5812.5812.58-0.08%