AQR Diversified Arbitrage R6 (QDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
0.00 (0.00%)
Aug 27, 2025, 4:00 PM EDT
QDARX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Aug 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
Aug 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Aug 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Aug 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Aug 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Aug 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
Aug 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Aug 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Aug 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
Aug 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
Aug 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
Aug 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
Aug 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Aug 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Aug 6, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Aug 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
Aug 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
Aug 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
Jul 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
Jul 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Jul 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
Jul 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Jul 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
Jul 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Jul 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Jul 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
Jul 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
Jul 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
Jul 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
Jul 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
Jul 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
Jul 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
Jul 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
Jul 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
Jul 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Jul 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Jul 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Jul 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
Jul 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
Jul 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
Jun 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
Jun 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
Jun 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
Jun 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
Jun 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
Jun 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
Jun 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
Jun 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
Jun 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |