Quantified Eckhardt Managed Fut Str Adv (QETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.75
+0.09 (1.17%)
At close: Apr 2, 2026
QETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
| Apr 1, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Mar 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Mar 30, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.91% |
| Mar 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Mar 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Mar 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.58% |
| Mar 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
| Mar 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.46% |
| Mar 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.53% |
| Mar 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.51% |
| Mar 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| Mar 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |