Quantified Eckhardt Managed Fut Str Inv (QETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
+0.08 (1.04%)
At close: Apr 2, 2026
QETCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% |
| Apr 1, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Mar 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Mar 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% |
| Mar 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Mar 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Mar 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.44% |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.92% |
| Mar 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.45% |
| Mar 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.52% |
| Mar 19, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.62% |
| Mar 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Mar 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Mar 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.11% |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Mar 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% |
| Mar 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Mar 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Mar 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.23% |
| Mar 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Mar 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.38% |
| Mar 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Mar 3, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -12.51% |
| Mar 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 4.71% |
| Feb 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.87% |
| Feb 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Feb 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.43% |
| Feb 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Feb 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Feb 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Feb 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Feb 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Feb 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Feb 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Feb 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48% |
| Feb 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Feb 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Feb 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Feb 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Feb 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Feb 4, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Feb 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Feb 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Jan 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| Jan 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jan 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Jan 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Jan 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Jan 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Jan 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |