Quantified Eckhardt Managed Fut Str Inv (QETCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.86
+0.01 (0.11%)
May 23, 2025, 4:00 PM EDT
QETCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| May 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| May 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| May 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| May 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| May 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| May 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| May 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
| May 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| May 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| May 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% |
| May 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| May 8, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
| May 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| May 6, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| May 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| May 1, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Apr 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Apr 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| Apr 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Apr 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Apr 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Apr 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Apr 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Apr 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Apr 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Apr 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Apr 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Apr 8, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.67% |
| Apr 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.86% |
| Apr 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.79% |
| Apr 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.45% |
| Apr 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Apr 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Mar 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Mar 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |
| Mar 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Mar 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Mar 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Mar 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Mar 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Mar 20, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Mar 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Mar 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Mar 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% |