AQR Macro Opportunities Fund Class N (QGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.06 (0.61%)
Jul 3, 2025, 4:00 PM EDT

QGMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20259.829.829.829.829.820.10%
Jul 8, 20259.819.819.819.819.810.72%
Jul 7, 20259.749.749.749.749.74-0.81%
Jul 3, 20259.829.829.829.829.820.61%
Jul 2, 20259.769.769.769.769.76-0.20%
Jul 1, 20259.789.789.789.789.780.20%
Jun 30, 20259.769.769.769.769.76-
Jun 27, 20259.769.769.769.769.76-0.31%
Jun 26, 20259.799.799.799.799.790.41%
Jun 25, 20259.759.759.759.759.750.10%
Jun 24, 20259.749.749.749.749.740.31%
Jun 23, 20259.719.719.719.719.71-0.10%
Jun 20, 20259.729.729.729.729.72-0.82%
Jun 18, 20259.809.809.809.809.80-
Jun 17, 20259.809.809.809.809.800.10%
Jun 16, 20259.799.799.799.799.790.51%
Jun 13, 20259.749.749.749.749.74-0.10%
Jun 12, 20259.759.759.759.759.75-
Jun 11, 20259.759.759.759.759.750.31%
Jun 10, 20259.729.729.729.729.72-
Jun 9, 20259.729.729.729.729.720.41%
Jun 6, 20259.689.689.689.689.68-0.31%
Jun 5, 20259.719.719.719.719.71-0.21%
Jun 4, 20259.739.739.739.739.730.21%
Jun 3, 20259.719.719.719.719.710.21%
Jun 2, 20259.699.699.699.699.690.62%
May 30, 20259.639.639.639.639.63-0.21%
May 29, 20259.659.659.659.659.650.52%
May 28, 20259.609.609.609.609.60-0.21%
May 27, 20259.629.629.629.629.62-0.41%
May 23, 20259.669.669.669.669.660.52%
May 22, 20259.619.619.619.619.610.10%
May 21, 20259.609.609.609.609.60-0.31%
May 20, 20259.639.639.639.639.63-
May 19, 20259.639.639.639.639.630.21%
May 16, 20259.619.619.619.619.610.31%
May 15, 20259.589.589.589.589.580.10%
May 14, 20259.579.579.579.579.57-
May 13, 20259.579.579.579.579.570.53%
May 12, 20259.529.529.529.529.52-0.83%
May 9, 20259.609.609.609.609.600.42%
May 8, 20259.569.569.569.569.56-0.52%
May 7, 20259.619.619.619.619.61-0.52%
May 6, 20259.669.669.669.669.660.52%
May 5, 20259.619.619.619.619.611.05%
May 2, 20259.519.519.519.519.510.32%
May 1, 20259.489.489.489.489.48-0.73%
Apr 30, 20259.559.559.559.559.55-0.21%
Apr 29, 20259.579.579.579.579.57-0.31%
Apr 28, 20259.609.609.609.609.600.63%