Invesco Advantage International Fund Class C (QMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
-0.12 (-0.90%)
At close: Apr 2, 2026
QMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
| Apr 1, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.15% |
| Mar 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.16% |
| Mar 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Mar 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.94% |
| Mar 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -3.18% |
| Mar 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.85% |
| Mar 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Mar 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.28% |
| Mar 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.98% |
| Mar 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Mar 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.72% |
| Mar 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Mar 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.00% |
| Mar 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Mar 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.16% |
| Mar 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Mar 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
| Mar 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Mar 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.84% |
| Mar 4, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Mar 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.43% |
| Mar 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.48% |
| Feb 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Feb 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Feb 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Feb 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Feb 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Feb 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Feb 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Feb 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.07% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Feb 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Feb 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 3.87% |
| Feb 5, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Feb 4, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Feb 3, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Feb 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Jan 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jan 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Jan 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.55% |
| Jan 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
| Jan 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Jan 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Jan 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.06% |
| Jan 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jan 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Jan 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Jan 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.46% |
| Jan 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |