Invesco Advantage International Fund Class C (QMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
0.00 (0.00%)
At close: Feb 17, 2026
QMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Feb 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Feb 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.07% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Feb 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Feb 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| Feb 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.38% |
| Feb 5, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Feb 4, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Feb 3, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Feb 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Jan 30, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.31% |
| Jan 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jan 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Jan 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.55% |
| Jan 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Jan 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Jan 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Jan 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Jan 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.06% |
| Jan 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jan 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Jan 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Jan 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Jan 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Jan 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jan 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Jan 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jan 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jan 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.33% |
| Dec 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Dec 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Dec 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Dec 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Dec 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Dec 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Dec 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Dec 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Dec 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.87% |
| Dec 17, 2025 | 12.47 | 12.47 | 12.47 | 12.82 | 12.47 | -0.54% |
| Dec 16, 2025 | 12.54 | 12.54 | 12.54 | 12.89 | 12.54 | -0.69% |
| Dec 15, 2025 | 12.62 | 12.62 | 12.62 | 12.98 | 12.62 | 0.15% |
| Dec 12, 2025 | 12.61 | 12.61 | 12.61 | 12.96 | 12.60 | -0.61% |
| Dec 11, 2025 | 12.68 | 12.68 | 12.68 | 13.04 | 12.68 | 0.31% |
| Dec 10, 2025 | 12.64 | 12.64 | 12.64 | 13.00 | 12.64 | 1.09% |
| Dec 9, 2025 | 12.51 | 12.51 | 12.51 | 12.86 | 12.51 | -0.31% |
| Dec 8, 2025 | 12.55 | 12.55 | 12.55 | 12.90 | 12.55 | -0.15% |
| Dec 5, 2025 | 12.57 | 12.57 | 12.57 | 12.92 | 12.57 | -0.08% |
| Dec 4, 2025 | 12.58 | 12.58 | 12.58 | 12.93 | 12.58 | 0.23% |