QMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.87	14.87	14.87	14.87	14.87	-
Feb 13, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Feb 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Feb 11, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Feb 10, 2026	14.89	14.89	14.89	14.89	14.89	-
Feb 9, 2026	14.89	14.89	14.89	14.89	14.89	1.50%
Feb 6, 2026	14.67	14.67	14.67	14.67	14.67	2.37%
Feb 5, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Feb 4, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Feb 3, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Feb 2, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Jan 30, 2026	14.46	14.46	14.46	14.46	14.46	-1.30%
Jan 29, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Jan 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Jan 27, 2026	14.63	14.63	14.63	14.63	14.63	1.60%
Jan 26, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Jan 23, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Jan 22, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
Jan 21, 2026	14.11	14.11	14.11	14.11	14.11	0.93%
Jan 20, 2026	13.98	13.98	13.98	13.98	13.98	-1.06%
Jan 16, 2026	14.13	14.13	14.13	14.13	14.13	-
Jan 15, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Jan 14, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Jan 13, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%
Jan 12, 2026	14.10	14.10	14.10	14.10	14.10	0.93%
Jan 9, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jan 8, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Jan 6, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Jan 5, 2026	13.93	13.93	13.93	13.93	13.93	1.09%
Jan 2, 2026	13.78	13.78	13.78	13.78	13.78	1.32%
Dec 31, 2025	13.60	13.60	13.60	13.60	13.60	-0.37%
Dec 30, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Dec 29, 2025	13.62	13.62	13.62	13.62	13.62	-0.22%
Dec 26, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
Dec 24, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Dec 23, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
Dec 22, 2025	13.52	13.52	13.52	13.52	13.52	0.45%
Dec 19, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Dec 18, 2025	13.40	13.40	13.40	13.40	13.40	-2.33%
Dec 17, 2025	13.27	13.27	13.27	13.72	13.27	-0.58%
Dec 16, 2025	13.35	13.35	13.35	13.80	13.35	-0.72%
Dec 15, 2025	13.45	13.45	13.45	13.90	13.45	0.22%
Dec 12, 2025	13.42	13.42	13.42	13.87	13.42	-0.57%
Dec 11, 2025	13.50	13.50	13.50	13.95	13.50	0.29%
Dec 10, 2025	13.46	13.46	13.46	13.91	13.46	1.09%
Dec 9, 2025	13.31	13.31	13.31	13.76	13.31	-0.36%
Dec 8, 2025	13.36	13.36	13.36	13.81	13.36	-0.14%
Dec 5, 2025	13.38	13.38	13.38	13.83	13.38	-
Dec 4, 2025	13.38	13.38	13.38	13.83	13.38	0.22%