Invesco Advantage International Fund Class R6 (QMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.12 (-0.84%)
At close: Apr 2, 2026
QMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% |
| Apr 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.08% |
| Mar 31, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.18% |
| Mar 30, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Mar 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Mar 26, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -3.19% |
| Mar 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Mar 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Mar 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.28% |
| Mar 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.00% |
| Mar 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Mar 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.68% |
| Mar 17, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Mar 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.01% |
| Mar 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
| Mar 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.23% |
| Mar 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Mar 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Mar 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Mar 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.86% |
| Mar 4, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
| Mar 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.42% |
| Mar 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.52% |
| Feb 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Feb 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Feb 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Feb 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Feb 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Feb 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Feb 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Feb 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Feb 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Feb 10, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Feb 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 3.91% |
| Feb 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
| Feb 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Feb 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% |
| Jan 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Jan 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Jan 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.60% |
| Jan 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.19% |
| Jan 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Jan 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
| Jan 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Jan 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jan 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jan 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Jan 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% |
| Jan 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |