QMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	15.06	15.06	15.06	15.06	15.06	-0.86%
May 28, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
May 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
May 26, 2026	15.24	15.24	15.24	15.24	15.24	1.74%
May 22, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
May 21, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
May 20, 2026	14.90	14.90	14.90	14.90	14.90	1.43%
May 19, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
May 18, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
May 15, 2026	14.66	14.66	14.66	14.66	14.66	-2.27%
May 14, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
May 13, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
May 12, 2026	14.90	14.90	14.90	14.90	14.90	-1.00%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
May 8, 2026	14.98	14.98	14.98	14.98	14.98	0.67%
May 7, 2026	14.88	14.88	14.88	14.88	14.88	-1.26%
May 6, 2026	15.07	15.07	15.07	15.07	15.07	3.22%
May 5, 2026	14.60	14.60	14.60	14.60	14.60	1.18%
May 4, 2026	14.43	14.43	14.43	14.43	14.43	-0.55%
May 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Apr 30, 2026	14.54	14.54	14.54	14.54	14.54	1.82%
Apr 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Apr 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%
Apr 24, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
Apr 23, 2026	14.36	14.36	14.36	14.36	14.36	-0.76%
Apr 22, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
Apr 21, 2026	14.38	14.38	14.38	14.38	14.38	-1.37%
Apr 20, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	1.04%
Apr 16, 2026	14.46	14.46	14.46	14.46	14.46	-0.14%
Apr 15, 2026	14.48	14.48	14.48	14.48	14.48	-
Apr 14, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Apr 13, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Apr 10, 2026	14.27	14.27	14.27	14.27	14.27	-
Apr 9, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Apr 8, 2026	14.28	14.28	14.28	14.28	14.28	4.31%
Apr 7, 2026	13.69	13.69	13.69	13.69	13.69	-
Apr 6, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Apr 2, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Apr 1, 2026	13.78	13.78	13.78	13.78	13.78	2.07%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	3.21%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Mar 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.98%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.23	-3.15%
Mar 25, 2026	13.66	13.66	13.66	13.66	13.66	1.86%
Mar 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.43	2.21%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-2.95%
Mar 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%