Invesco Advantage International Fund Class R (QMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
0.00 (0.00%)
At close: Feb 17, 2026
QMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Feb 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Feb 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.03% |
| Feb 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Feb 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Feb 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.48% |
| Feb 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.38% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Feb 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Feb 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Feb 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Jan 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.34% |
| Jan 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jan 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Jan 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.50% |
| Jan 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Jan 23, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Jan 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Jan 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.89% |
| Jan 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.09% |
| Jan 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jan 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Jan 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Jan 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
| Jan 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.96% |
| Jan 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Jan 8, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jan 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.66% |
| Jan 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Jan 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| Jan 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Dec 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Dec 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Dec 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Dec 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Dec 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Dec 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Dec 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Dec 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Dec 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.11% |
| Dec 17, 2025 | 12.87 | 12.87 | 12.87 | 13.27 | 12.87 | -0.60% |
| Dec 16, 2025 | 12.95 | 12.95 | 12.95 | 13.35 | 12.95 | -0.67% |
| Dec 15, 2025 | 13.04 | 13.04 | 13.04 | 13.44 | 13.04 | 0.15% |
| Dec 12, 2025 | 13.02 | 13.02 | 13.02 | 13.42 | 13.02 | -0.52% |
| Dec 11, 2025 | 13.08 | 13.08 | 13.08 | 13.49 | 13.08 | 0.22% |
| Dec 10, 2025 | 13.06 | 13.06 | 13.06 | 13.46 | 13.05 | 1.13% |
| Dec 9, 2025 | 12.91 | 12.91 | 12.91 | 13.31 | 12.91 | -0.37% |
| Dec 8, 2025 | 12.96 | 12.96 | 12.96 | 13.36 | 12.96 | -0.07% |
| Dec 5, 2025 | 12.97 | 12.97 | 12.97 | 13.37 | 12.97 | -0.07% |
| Dec 4, 2025 | 12.98 | 12.98 | 12.98 | 13.38 | 12.98 | 0.22% |