QMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.43	2.21%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-2.95%
Mar 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-1.66%
Mar 17, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Mar 16, 2026	13.73	13.73	13.73	13.73	13.73	2.01%
Mar 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Mar 12, 2026	13.57	13.57	13.57	13.57	13.57	-2.16%
Mar 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Mar 10, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Mar 9, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.81	-1.85%
Mar 4, 2026	14.07	14.07	14.07	14.07	14.07	0.86%
Mar 3, 2026	13.95	13.95	13.95	13.95	13.95	-3.39%
Mar 2, 2026	14.44	14.44	14.44	14.44	14.44	-1.57%
Feb 26, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Feb 25, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Feb 24, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Feb 23, 2026	14.53	14.53	14.53	14.53	14.53	0.55%
Feb 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Feb 18, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Feb 17, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Feb 12, 2026	14.39	14.39	14.39	14.39	14.39	-1.03%
Feb 11, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Feb 10, 2026	14.42	14.42	14.42	14.42	14.42	-
Feb 9, 2026	14.42	14.42	14.42	14.42	14.42	3.89%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.88	-1.07%
Feb 4, 2026	14.03	14.03	14.03	14.03	14.03	-0.57%
Feb 3, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Feb 2, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
Jan 29, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Jan 28, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jan 27, 2026	14.17	14.17	14.17	14.17	14.17	1.50%
Jan 26, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
Jan 22, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Jan 21, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%
Jan 15, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 14, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jan 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	1.48%
Jan 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Jan 6, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Jan 5, 2026	13.50	13.50	13.50	13.50	13.50	2.43%
Dec 31, 2025	13.18	13.18	13.18	13.18	13.18	-0.38%
Dec 30, 2025	13.23	13.23	13.23	13.23	13.23	0.23%
Dec 29, 2025	13.20	13.20	13.20	13.20	13.20	0.08%
Dec 24, 2025	13.19	13.19	13.19	13.19	13.19	0.08%
Dec 23, 2025	13.18	13.18	13.18	13.18	13.18	0.53%