Invesco Advantage International Fund Class R (QMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
QMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jun 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jun 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.01% |
| Jun 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.30 | - |
| Jun 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.30 | - |
| Jun 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.30 | - |
| Jun 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.30 | - |
| Jun 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.30 | - |
| Jun 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.30 | -0.07% |
| May 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 10.31 | -0.86% |
| May 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 10.40 | -0.19% |
| May 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 10.42 | -0.13% |
| May 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 10.43 | 1.74% |
| May 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 10.25 | -0.19% |
| May 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 10.27 | 0.74% |
| May 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 10.20 | 1.43% |
| May 19, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 10.05 | -0.41% |
| May 18, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 10.10 | 0.61% |
| May 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 10.03 | -2.27% |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 10.27 | -0.13% |
| May 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 10.28 | 0.80% |
| May 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 10.20 | -1.00% |
| May 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.30 | 0.47% |
| May 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 10.25 | 0.68% |
| May 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 10.18 | -1.27% |
| May 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 10.32 | 3.22% |
| May 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 9.99 | 1.18% |
| May 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 9.88 | -0.55% |
| May 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 9.93 | -0.21% |
| Apr 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 9.95 | 1.82% |
| Apr 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 9.77 | -0.42% |
| Apr 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 9.82 | -0.42% |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 9.86 | -0.41% |
| Apr 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 9.90 | 0.69% |
| Apr 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 9.83 | -0.76% |
| Apr 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 9.90 | 0.63% |
| Apr 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 9.84 | -1.37% |
| Apr 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 9.98 | -0.21% |
| Apr 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 10.00 | 1.04% |
| Apr 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 9.90 | -0.14% |
| Apr 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 9.91 | - |
| Apr 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 9.91 | 0.83% |
| Apr 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 9.83 | 0.63% |
| Apr 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 9.77 | - |
| Apr 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 9.77 | -0.07% |
| Apr 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 9.77 | 4.31% |
| Apr 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 9.37 | - |
| Apr 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 9.37 | 0.22% |
| Apr 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 9.35 | -0.88% |
| Apr 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 9.43 | 2.08% |