Invesco Advantage International Fund Class R (QMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
+0.10 (0.70%)
At close: Apr 24, 2026
QMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | - | 0.70% |
| Apr 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Apr 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Apr 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.37% |
| Apr 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Apr 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.04% |
| Apr 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Apr 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Apr 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Apr 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Apr 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Apr 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 4.31% |
| Apr 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Apr 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Apr 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |
| Apr 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.07% |
| Mar 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.21% |
| Mar 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| Mar 26, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -3.15% |
| Mar 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.86% |
| Mar 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Mar 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.21% |
| Mar 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.95% |
| Mar 19, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Mar 18, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.66% |
| Mar 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Mar 16, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.01% |
| Mar 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.81% |
| Mar 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.16% |
| Mar 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Mar 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Mar 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.85% |
| Mar 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Mar 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.39% |
| Mar 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.57% |
| Feb 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Feb 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Feb 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Feb 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Feb 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Feb 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Feb 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.03% |
| Feb 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Feb 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Feb 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3.89% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |