Invesco Advantage International Fund Class Y (QMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.12 (-0.85%)
At close: Apr 2, 2026
QMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Apr 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.08% |
| Mar 31, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 3.19% |
| Mar 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Mar 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.95% |
| Mar 26, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -3.20% |
| Mar 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.88% |
| Mar 24, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Mar 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.29% |
| Mar 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.01% |
| Mar 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Mar 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.69% |
| Mar 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Mar 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.02% |
| Mar 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Mar 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.17% |
| Mar 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Mar 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| Mar 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Mar 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.86% |
| Mar 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| Mar 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -3.43% |
| Mar 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.52% |
| Feb 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Feb 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Feb 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Feb 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Feb 18, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Feb 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Feb 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.00% |
| Feb 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| Feb 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Feb 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 3.92% |
| Feb 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.11% |
| Feb 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Feb 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Feb 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| Jan 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jan 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Jan 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.53% |
| Jan 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Jan 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Jan 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jan 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Jan 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.52% |
| Jan 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |