Invesco Advantage International Fund Class Y (QMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.01 (0.07%)
Feb 13, 2026, 9:30 AM EST
QMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Feb 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Feb 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.00% |
| Feb 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| Feb 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Feb 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Feb 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.45% |
| Feb 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.11% |
| Feb 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Feb 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Feb 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Jan 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jan 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Jan 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.53% |
| Jan 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Jan 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Jan 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Jan 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jan 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jan 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Jan 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Jan 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Jan 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jan 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% |
| Jan 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Jan 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.33% |
| Dec 31, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
| Dec 30, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Dec 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Dec 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Dec 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Dec 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Dec 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Dec 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Dec 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.41% |
| Dec 17, 2025 | 13.24 | 13.24 | 13.24 | 13.69 | 13.24 | -0.58% |
| Dec 16, 2025 | 13.32 | 13.32 | 13.32 | 13.77 | 13.32 | -0.65% |
| Dec 15, 2025 | 13.41 | 13.41 | 13.41 | 13.86 | 13.41 | 0.14% |
| Dec 12, 2025 | 13.39 | 13.39 | 13.39 | 13.84 | 13.39 | -0.57% |
| Dec 11, 2025 | 13.47 | 13.47 | 13.47 | 13.92 | 13.47 | 0.29% |
| Dec 10, 2025 | 13.43 | 13.43 | 13.43 | 13.88 | 13.43 | 1.09% |
| Dec 9, 2025 | 13.28 | 13.28 | 13.28 | 13.73 | 13.28 | -0.36% |
| Dec 8, 2025 | 13.33 | 13.33 | 13.33 | 13.78 | 13.33 | -0.07% |
| Dec 5, 2025 | 13.34 | 13.34 | 13.34 | 13.79 | 13.34 | -0.07% |
| Dec 4, 2025 | 13.35 | 13.35 | 13.35 | 13.80 | 13.35 | 0.22% |