AB Small Cap Growth Portfolio Class K (QUAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.04
+0.42 (0.74%)
Inactive · Last trade price
on Apr 29, 2025
QUAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.74% |
| Apr 28, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.18% |
| Apr 25, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.39% |
| Apr 24, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 2.53% |
| Apr 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 2.12% |
| Apr 22, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 2.93% |
| Apr 21, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -3.21% |
| Apr 17, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.69% |
| Apr 16, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.36% |
| Apr 15, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.24% |
| Apr 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.29% |
| Apr 11, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.79% |
| Apr 10, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -4.03% |
| Apr 9, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 11.23% |
| Apr 8, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -2.53% |
| Apr 7, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.24% |
| Apr 4, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -5.33% |
| Apr 3, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -7.77% |
| Apr 2, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 2.56% |
| Apr 1, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.04% |
| Mar 31, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.19% |
| Mar 28, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -2.35% |
| Mar 27, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.08% |
| Mar 26, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.53% |
| Mar 25, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.36% |
| Mar 24, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 3.39% |
| Mar 21, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.54% |
| Mar 20, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.49% |
| Mar 19, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 2.25% |
| Mar 18, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.64% |
| Mar 17, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.37% |
| Mar 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 3.10% |
| Mar 13, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.92% |
| Mar 12, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.31% |
| Mar 11, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.37% |
| Mar 10, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -4.04% |
| Mar 7, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.61% |
| Mar 6, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -3.21% |
| Mar 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.55% |
| Mar 4, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.94% |
| Mar 3, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -3.52% |
| Feb 28, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.53% |
| Feb 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -2.21% |
| Feb 26, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.26% |
| Feb 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.65% |
| Feb 24, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.91% |
| Feb 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.51% |
| Feb 20, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.67% |
| Feb 19, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.06% |
| Feb 18, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.71% |