American Funds Retirement Income Portfolio - Conservative Class R-1 (RARPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
+0.01 (0.08%)
At close: Apr 2, 2026

RARPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202612.7212.7212.7212.72-0.08%
Apr 1, 202612.7112.7112.7112.7112.710.24%
Mar 31, 202612.6812.6812.6812.6812.680.88%
Mar 30, 202612.5712.5712.5712.5712.570.32%
Mar 27, 202612.5312.5312.5312.5312.53-0.79%
Mar 26, 202612.6312.6312.6312.6312.63-0.79%
Mar 25, 202612.7312.7312.7312.7312.730.55%
Mar 24, 202612.6612.6612.6612.6612.66-0.24%
Mar 23, 202612.6912.6912.6912.6912.690.55%
Mar 20, 202612.6212.6212.6212.6212.62-1.02%
Mar 19, 202612.7512.7512.7512.7512.75-0.16%
Mar 18, 202612.7712.7712.7712.7712.77-0.85%
Mar 17, 202612.8812.8812.8812.8812.880.23%
Mar 16, 202612.8512.8512.8512.8512.850.47%
Mar 13, 202612.7912.7912.7912.7912.79-0.23%
Mar 12, 202612.8212.8212.8212.8212.82-0.70%
Mar 11, 202612.9112.9112.9112.9112.91-0.39%
Mar 10, 202612.9612.9612.9612.9612.96-
Mar 9, 202612.9612.9612.9612.9612.960.15%
Mar 6, 202612.9412.9412.9412.9412.94-0.31%
Mar 5, 202612.9812.9812.9812.9812.98-0.54%
Mar 4, 202613.0513.0513.0513.0513.050.08%
Mar 3, 202613.0413.0413.0413.0413.04-0.84%
Mar 2, 202613.1513.1513.1513.1513.15-0.38%
Feb 27, 202613.2013.2013.2013.2013.200.15%
Feb 26, 202613.1813.1813.1813.1813.18-
Feb 25, 202613.1813.1813.1813.1813.180.23%
Feb 24, 202613.1513.1513.1513.1513.150.15%
Feb 23, 202613.1313.1313.1313.1313.13-0.15%
Feb 20, 202613.1513.1513.1513.1513.150.23%
Feb 19, 202613.1213.1213.1213.1213.12-
Feb 18, 202613.1213.1213.1213.1213.120.08%
Feb 17, 202613.1113.1113.1113.1113.11-0.08%
Feb 13, 202613.1213.1213.1213.1213.120.23%
Feb 12, 202613.0913.0913.0913.0913.09-0.15%
Feb 11, 202613.1113.1113.1113.1113.110.23%
Feb 10, 202613.0813.0813.0813.0813.080.08%
Feb 9, 202613.0713.0713.0713.0713.070.31%
Feb 6, 202613.0313.0313.0313.0313.030.77%
Feb 5, 202612.9312.9312.9312.9312.93-0.23%
Feb 4, 202612.9612.9612.9612.9612.960.23%
Feb 3, 202612.9312.9312.9312.9312.93-
Feb 2, 202612.9312.9312.9312.9312.930.08%
Jan 30, 202612.9212.9212.9212.9212.92-0.23%
Jan 29, 202612.9512.9512.9512.9512.950.08%
Jan 28, 202612.9412.9412.9412.9412.94-0.08%
Jan 27, 202612.9512.9512.9512.9512.950.23%
Jan 26, 202612.9212.9212.9212.9212.920.23%
Jan 23, 202612.8912.8912.8912.8912.890.16%
Jan 22, 202612.8712.8712.8712.8712.870.16%