Russell Investments Multi-Asset Strategy Fund Class A (RAZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
+0.09 (0.84%)
Feb 28, 2025, 4:00 PM EST

RAZAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.6110.6110.6110.6110.61-0.56%
Mar 12, 202510.6710.6710.6710.6710.67-
Mar 11, 202510.6710.6710.6710.6710.67-0.19%
Mar 10, 202510.6910.6910.6910.6910.69-1.20%
Mar 7, 202510.8210.8210.8210.8210.820.28%
Mar 6, 202510.7910.7910.7910.7910.79-0.83%
Mar 5, 202510.8810.8810.8810.8810.881.12%
Mar 4, 202510.7610.7610.7610.7610.76-0.37%
Mar 3, 202510.8010.8010.8010.8010.80-0.55%
Feb 28, 202510.8610.8610.8610.8610.860.84%
Feb 27, 202510.7710.7710.7710.7710.77-0.92%
Feb 26, 202510.8710.8710.8710.8710.870.09%
Feb 25, 202510.8610.8610.8610.8610.860.28%
Feb 24, 202510.8310.8310.8310.8310.83-0.18%
Feb 21, 202510.8510.8510.8510.8510.85-0.55%
Feb 20, 202510.9110.9110.9110.9110.91-
Feb 19, 202510.9110.9110.9110.9110.910.09%
Feb 18, 202510.9010.9010.9010.9010.900.18%
Feb 14, 202510.8810.8810.8810.8810.88-
Feb 13, 202510.8810.8810.8810.8810.880.83%
Feb 12, 202510.7910.7910.7910.7910.79-0.28%
Feb 11, 202510.8210.8210.8210.8210.820.09%
Feb 10, 202510.8110.8110.8110.8110.810.28%
Feb 7, 202510.7810.7810.7810.7810.78-0.46%
Feb 6, 202510.8310.8310.8310.8310.830.09%
Feb 5, 202510.8210.8210.8210.8210.820.56%
Feb 4, 202510.7610.7610.7610.7610.760.47%
Feb 3, 202510.7110.7110.7110.7110.71-0.46%
Jan 31, 202510.7610.7610.7610.7610.76-0.46%
Jan 30, 202510.8110.8110.8110.8110.810.65%
Jan 29, 202510.7410.7410.7410.7410.74-0.19%
Jan 28, 202510.7610.7610.7610.7610.760.19%
Jan 27, 202510.7410.7410.7410.7410.74-0.28%
Jan 24, 202510.7710.7710.7710.7710.770.19%
Jan 23, 202510.7510.7510.7510.7510.750.19%
Jan 22, 202510.7310.7310.7310.7310.730.09%
Jan 21, 202510.7210.7210.7210.7210.720.75%
Jan 17, 202510.6410.6410.6410.6410.640.47%
Jan 16, 202510.5910.5910.5910.5910.590.19%
Jan 15, 202510.5710.5710.5710.5710.571.15%
Jan 14, 202510.4510.4510.4510.4510.450.19%
Jan 13, 202510.4310.4310.4310.4310.43-
Jan 10, 202510.4310.4310.4310.4310.43-1.14%
Jan 8, 202510.5510.5510.5510.5510.55-
Jan 7, 202510.5510.5510.5510.5510.55-0.47%
Jan 6, 202510.6010.6010.6010.6010.600.19%
Jan 3, 202510.5810.5810.5810.5810.580.47%
Jan 2, 202510.5310.5310.5310.5310.53-
Dec 31, 202410.5310.5310.5310.5310.53-0.09%
Dec 30, 202410.5410.5410.5410.5410.54-0.47%