American Funds Moderate Growth and Income Portfolio Class R-2 (RBABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.57
+0.02 (0.11%)
Apr 15, 2025, 4:00 PM EDT
RBABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.97% |
| Apr 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.26% |
| Apr 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Apr 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Apr 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Apr 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.10% |
| Apr 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.60% |
| Apr 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 4.61% |
| Apr 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Apr 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.66% |
| Apr 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.09% |
| Apr 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.43% |
| Apr 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Apr 1, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Mar 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Mar 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| Mar 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Mar 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| Mar 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Mar 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
| Mar 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Mar 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Mar 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.66% |
| Mar 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Mar 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
| Mar 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.17% |
| Mar 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |
| Mar 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Mar 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Mar 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.37% |
| Mar 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Mar 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.03% |
| Mar 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.93% |
| Mar 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| Mar 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Feb 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Feb 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.97% |
| Feb 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Feb 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Feb 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Feb 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.80% |
| Feb 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
| Feb 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
| Feb 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Feb 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Feb 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |
| Feb 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Feb 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |