American Funds Moderate Growth and Income Portfolio Class R-2 (RBABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
+0.12 (0.62%)
At close: Apr 1, 2026
RBABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Mar 31, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.83% |
| Mar 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Mar 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.88% |
| Mar 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.43% |
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Mar 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Mar 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.83% |
| Mar 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.43% |
| Mar 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Mar 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.11% |
| Mar 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Mar 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% |
| Mar 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.20% |
| Mar 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Mar 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Mar 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Mar 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Mar 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.74% |
| Mar 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Mar 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.41% |
| Mar 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Feb 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Feb 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Feb 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Feb 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Feb 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Feb 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Feb 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Feb 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Feb 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Feb 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Feb 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Feb 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |
| Feb 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.74% |
| Feb 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Feb 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Jan 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Jan 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Jan 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Jan 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |