Skip to main content
/
American Funds Moderate Growth and Income Portfolio Class R-2 (RBABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.70
+0.02 (0.11%)
May 30, 2025, 4:00 PM EDT

RBABX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2013→Jun 4, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0018.88

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202518.8818.8818.8818.8818.880.32%
Jun 3, 202518.8218.8218.8218.8218.820.27%
Jun 2, 202518.7718.7718.7718.7718.770.37%
May 30, 202518.7018.7018.7018.7018.700.11%
May 29, 202518.6818.6818.6818.6818.680.32%
May 28, 202518.6218.6218.6218.6218.62-0.43%
May 27, 202518.7018.7018.7018.7018.701.30%
May 23, 202518.4618.4618.4618.4618.46-0.11%
May 22, 202518.4818.4818.4818.4818.48-
May 21, 202518.4818.4818.4818.4818.48-1.07%
May 20, 202518.6818.6818.6818.6818.68-0.05%
May 19, 202518.6918.6918.6918.6918.690.21%
May 16, 202518.6518.6518.6518.6518.650.48%
May 15, 202518.5618.5618.5618.5618.560.60%
May 14, 202518.4518.4518.4518.4518.45-0.22%
May 13, 202518.4918.4918.4918.4918.490.27%
May 12, 202518.4418.4418.4418.4418.441.37%
May 9, 202518.1918.1918.1918.1918.190.06%
May 8, 202518.1818.1818.1818.1818.180.11%
May 7, 202518.1618.1618.1618.1618.160.11%
May 6, 202518.1418.1418.1418.1418.14-0.27%
May 5, 202518.1918.1918.1918.1918.19-0.22%
May 2, 202518.2318.2318.2318.2318.231.05%
May 1, 202518.0418.0418.0418.0418.040.11%
Apr 30, 202518.0218.0218.0218.0218.020.11%
Apr 29, 202518.0018.0018.0018.0018.000.28%
Apr 28, 202517.9517.9517.9517.9517.950.34%
Apr 25, 202517.8917.8917.8917.8917.890.28%
Apr 24, 202517.8417.8417.8417.8417.841.25%
Apr 23, 202517.6217.6217.6217.6217.620.97%
Apr 22, 202517.4517.4517.4517.4517.451.34%
Apr 21, 202517.2217.2217.2217.2217.22-1.26%
Apr 17, 202517.4417.4417.4417.4417.440.06%
Apr 16, 202517.4317.4317.4317.4317.43-0.80%
Apr 15, 202517.5717.5717.5717.5717.570.11%
Apr 14, 202517.5517.5517.5517.5517.550.86%
Apr 11, 202517.4017.4017.4017.4017.401.10%
Apr 10, 202517.2117.2117.2117.2117.21-1.60%
Apr 9, 202517.4917.4917.4917.4917.494.61%
Apr 8, 202516.7216.7216.7216.7216.72-0.71%
Apr 7, 202516.8416.8416.8416.8416.84-2.66%
Apr 4, 202517.3017.3017.3017.3017.30-2.09%
Apr 3, 202517.6717.6717.6717.6717.67-2.43%
Apr 2, 202518.1118.1118.1118.1118.110.33%
Apr 1, 202518.0518.0518.0518.0518.050.33%
Mar 31, 202517.9917.9917.9917.9917.990.17%
Mar 28, 202517.9617.9617.9617.9617.96-0.88%
Mar 27, 202518.1218.1218.1218.1218.12-0.28%
Mar 26, 202518.1718.1718.1718.1718.17-0.76%
Mar 25, 202518.3118.3118.3118.3118.310.05%