American Funds Moderate Growth and Income Portfolio Class R-2 (RBABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.03 (0.15%)
At close: Feb 13, 2026
RBABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Feb 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Feb 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Feb 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |
| Feb 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.74% |
| Feb 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Feb 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Jan 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Jan 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Jan 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Jan 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Jan 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
| Jan 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jan 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Jan 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Jan 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Jan 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jan 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jan 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Jan 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Jan 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Jan 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Dec 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Dec 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Dec 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -4.62% |
| Dec 26, 2025 | 19.86 | 19.86 | 19.86 | 20.80 | 19.86 | 0.05% |
| Dec 24, 2025 | 19.85 | 19.85 | 19.85 | 20.79 | 19.85 | 0.24% |
| Dec 23, 2025 | 19.81 | 19.81 | 19.81 | 20.74 | 19.80 | 0.34% |
| Dec 22, 2025 | 19.74 | 19.74 | 19.74 | 20.67 | 19.74 | 0.54% |
| Dec 19, 2025 | 19.63 | 19.63 | 19.63 | 20.56 | 19.63 | 0.44% |
| Dec 18, 2025 | 19.55 | 19.55 | 19.55 | 20.47 | 19.55 | 0.59% |
| Dec 17, 2025 | 19.43 | 19.43 | 19.43 | 20.35 | 19.43 | -0.63% |
| Dec 16, 2025 | 19.56 | 19.56 | 19.56 | 20.48 | 19.56 | -0.29% |
| Dec 15, 2025 | 19.61 | 19.61 | 19.61 | 20.54 | 19.61 | -0.10% |
| Dec 12, 2025 | 19.63 | 19.63 | 19.63 | 20.56 | 19.63 | -0.92% |
| Dec 11, 2025 | 19.81 | 19.81 | 19.81 | 20.75 | 19.81 | 0.34% |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 20.68 | 19.75 | 0.73% |
| Dec 9, 2025 | 19.60 | 19.60 | 19.60 | 20.53 | 19.60 | -0.10% |
| Dec 8, 2025 | 19.62 | 19.62 | 19.62 | 20.55 | 19.62 | -0.15% |
| Dec 5, 2025 | 19.65 | 19.65 | 19.65 | 20.58 | 19.65 | - |
| Dec 4, 2025 | 19.65 | 19.65 | 19.65 | 20.58 | 19.65 | - |
| Dec 3, 2025 | 19.65 | 19.65 | 19.65 | 20.58 | 19.65 | 0.39% |