American Funds 2010 Target Date Retirement Fund® Class R-2 (RBATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.04 (-0.33%)
Jul 11, 2025, 4:00 PM EDT
RBATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Jul 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jul 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Jul 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jul 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jul 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Jul 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jul 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jul 1, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jun 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Jun 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Jun 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Jun 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Jun 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jun 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jun 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jun 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jun 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jun 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Jun 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jun 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jun 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jun 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jun 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Jun 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Jun 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Jun 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Jun 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| May 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| May 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| May 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| May 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| May 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| May 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| May 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| May 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| May 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| May 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| May 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| May 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| May 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| May 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| May 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| May 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| May 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| May 5, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| May 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |