Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-2 (RBCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
+0.05 (0.36%)
At close: Apr 1, 2026

RBCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202613.8513.8513.8513.8513.850.36%
Mar 31, 202613.8013.8013.8013.8013.801.17%
Mar 30, 202613.6413.6413.6413.6413.640.15%
Mar 27, 202613.6213.6213.6213.6213.62-0.51%
Mar 26, 202613.6913.6913.6913.6913.69-0.94%
Mar 25, 202613.8213.8213.8213.8213.820.44%
Mar 24, 202613.7613.7613.7613.7613.76-0.22%
Mar 23, 202613.7913.7913.7913.7913.790.66%
Mar 20, 202613.7013.7013.7013.7013.70-1.15%
Mar 19, 202613.8613.8613.8613.8613.86-0.14%
Mar 18, 202613.8813.8813.8813.8813.88-0.86%
Mar 17, 202614.0014.0014.0014.0014.000.14%
Mar 16, 202613.9813.9813.9813.9813.980.65%
Mar 13, 202613.8913.8913.8913.8913.89-0.36%
Mar 12, 202613.9413.9413.9413.9413.94-0.85%
Mar 11, 202614.0614.0614.0614.0614.06-0.28%
Mar 10, 202614.1014.1014.1014.1014.10-
Mar 9, 202614.1014.1014.1014.1014.100.21%
Mar 6, 202614.0714.0714.0714.0714.07-0.42%
Mar 5, 202614.1314.1314.1314.1314.13-0.56%
Mar 4, 202614.2114.2114.2114.2114.210.21%
Mar 3, 202614.1814.1814.1814.1814.18-0.84%
Mar 2, 202614.3014.3014.3014.3014.30-0.42%
Feb 27, 202614.3614.3614.3614.3614.360.07%
Feb 26, 202614.3514.3514.3514.3514.35-
Feb 25, 202614.3514.3514.3514.3514.350.28%
Feb 24, 202614.3114.3114.3114.3114.310.21%
Feb 23, 202614.2814.2814.2814.2814.28-0.28%
Feb 20, 202614.3214.3214.3214.3214.320.35%
Feb 19, 202614.2714.2714.2714.2714.27-0.07%
Feb 18, 202614.2814.2814.2814.2814.280.14%
Feb 17, 202614.2614.2614.2614.2614.26-
Feb 13, 202614.2614.2614.2614.2614.260.14%
Feb 12, 202614.2414.2414.2414.2414.24-0.21%
Feb 11, 202614.2714.2714.2714.2714.270.07%
Feb 10, 202614.2614.2614.2614.2614.260.07%
Feb 9, 202614.2514.2514.2514.2514.250.28%
Feb 6, 202614.2114.2114.2114.2114.210.92%
Feb 5, 202614.0814.0814.0814.0814.08-0.28%
Feb 4, 202614.1214.1214.1214.1214.12-
Feb 3, 202614.1214.1214.1214.1214.12-0.14%
Feb 2, 202614.1414.1414.1414.1414.140.14%
Jan 30, 202614.1214.1214.1214.1214.12-0.35%
Jan 29, 202614.1714.1714.1714.1714.170.07%
Jan 28, 202614.1614.1614.1614.1614.16-0.07%
Jan 27, 202614.1714.1714.1714.1714.170.28%
Jan 26, 202614.1314.1314.1314.1314.130.21%
Jan 23, 202614.1014.1014.1014.1014.100.21%
Jan 22, 202614.0714.0714.0714.0714.070.07%
Jan 21, 202614.0614.0614.0614.0614.060.57%