American Funds 2010 Target Date Retirement Income Fund® Class R-2E (RBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
+0.02 (0.16%)
At close: Feb 13, 2026
RBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Feb 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Feb 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Feb 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Feb 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Feb 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Feb 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Feb 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Feb 3, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Feb 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jan 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Jan 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jan 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Jan 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Jan 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jan 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jan 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jan 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Jan 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
| Jan 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jan 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Jan 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Jan 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Jan 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jan 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jan 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Jan 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Jan 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jan 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jan 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Dec 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Dec 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Dec 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Dec 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Dec 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -5.78% |
| Dec 23, 2025 | 12.03 | 12.03 | 12.03 | 12.80 | 12.03 | 0.16% |
| Dec 22, 2025 | 12.01 | 12.01 | 12.01 | 12.78 | 12.01 | 0.24% |
| Dec 19, 2025 | 11.98 | 11.98 | 11.98 | 12.75 | 11.98 | 0.16% |
| Dec 18, 2025 | 11.97 | 11.97 | 11.97 | 12.73 | 11.96 | 0.32% |
| Dec 17, 2025 | 11.93 | 11.93 | 11.93 | 12.69 | 11.93 | -0.24% |
| Dec 16, 2025 | 11.96 | 11.96 | 11.96 | 12.72 | 11.96 | -0.16% |
| Dec 15, 2025 | 11.97 | 11.97 | 11.97 | 12.74 | 11.97 | 0.08% |
| Dec 12, 2025 | 11.97 | 11.97 | 11.97 | 12.73 | 11.96 | -0.47% |
| Dec 11, 2025 | 12.02 | 12.02 | 12.02 | 12.79 | 12.02 | 0.16% |
| Dec 10, 2025 | 12.00 | 12.00 | 12.00 | 12.77 | 12.00 | 0.55% |
| Dec 9, 2025 | 11.94 | 11.94 | 11.94 | 12.70 | 11.94 | -0.08% |
| Dec 8, 2025 | 11.95 | 11.95 | 11.95 | 12.71 | 11.95 | -0.16% |
| Dec 5, 2025 | 11.97 | 11.97 | 11.97 | 12.73 | 11.96 | -0.08% |
| Dec 4, 2025 | 11.97 | 11.97 | 11.97 | 12.74 | 11.97 | -0.08% |
| Dec 3, 2025 | 11.98 | 11.98 | 11.98 | 12.75 | 11.98 | 0.31% |