American Funds The Bond Fund of America® Class R-5 (RBFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
+0.04 (0.36%)
Apr 25, 2025, 4:00 PM EDT

RBFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202511.2511.2511.2511.2511.250.54%
Apr 23, 202511.1911.1911.1911.1911.190.18%
Apr 22, 202511.1711.1711.1711.1711.170.09%
Apr 21, 202511.1611.1611.1611.1611.16-0.45%
Apr 17, 202511.2111.2111.2111.2111.21-0.27%
Apr 16, 202511.2411.2411.2411.2411.240.36%
Apr 15, 202511.2011.2011.2011.2011.200.18%
Apr 14, 202511.1811.1811.1811.1811.180.72%
Apr 11, 202511.1011.1011.1011.1011.10-0.45%
Apr 10, 202511.1511.1511.1511.1511.15-0.27%
Apr 9, 202511.1811.1811.1811.1811.18-0.45%
Apr 8, 202511.2311.2311.2311.2311.23-0.53%
Apr 7, 202511.2911.2911.2911.2911.29-1.22%
Apr 4, 202511.4311.4311.4311.4311.430.09%
Apr 3, 202511.4211.4211.4211.4211.420.62%
Apr 2, 202511.3511.3511.3511.3511.35-0.09%
Apr 1, 202511.3611.3611.3611.3611.360.26%
Mar 31, 202511.3311.3311.3311.3311.330.18%
Mar 28, 202511.3111.3111.3111.3111.310.53%
Mar 27, 202511.2511.2511.2511.2511.25-0.09%
Mar 26, 202511.2611.2611.2611.2611.26-0.27%
Mar 25, 202511.2911.2911.2911.2911.290.09%
Mar 24, 202511.2811.2811.2811.2811.28-0.44%
Mar 21, 202511.3311.3311.3311.3311.33-0.09%
Mar 20, 202511.3411.3411.3411.3411.340.09%
Mar 19, 202511.3311.3311.3311.3311.330.27%
Mar 18, 202511.3011.3011.3011.3011.300.09%
Mar 17, 202511.2911.2911.2911.2911.290.09%
Mar 14, 202511.2811.2811.2811.2811.28-0.27%
Mar 13, 202511.3111.3111.3111.3111.310.18%
Mar 12, 202511.2911.2911.2911.2911.29-0.18%
Mar 11, 202511.3111.3111.3111.3111.31-0.35%
Mar 10, 202511.3511.3511.3511.3511.350.44%
Mar 7, 202511.3011.3011.3011.3011.30-0.18%
Mar 6, 202511.3211.3211.3211.3211.32-
Mar 5, 202511.3211.3211.3211.3211.32-0.35%
Mar 4, 202511.3611.3611.3611.3611.36-0.26%
Mar 3, 202511.3911.3911.3911.3911.390.26%
Feb 28, 202511.3611.3611.3611.3611.360.26%
Feb 27, 202511.3311.3311.3311.3311.29-0.09%
Feb 26, 202511.3411.3411.3411.3411.300.18%
Feb 25, 202511.3211.3211.3211.3211.280.53%
Feb 24, 202511.2611.2611.2611.2611.220.18%
Feb 21, 202511.2411.2411.2411.2411.200.36%
Feb 20, 202511.2011.2011.2011.2011.160.18%
Feb 19, 202511.1811.1811.1811.1811.140.09%
Feb 18, 202511.1711.1711.1711.1711.13-0.36%
Feb 14, 202511.2111.2111.2111.2111.170.36%
Feb 13, 202511.1711.1711.1711.1711.130.54%
Feb 12, 202511.1111.1111.1111.1111.07-0.54%