American Funds Intermediate Bond Fund of America® Class R-6 (RBOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.03 (0.24%)
Jul 29, 2025, 3:59 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202512.5912.5912.5912.5912.59-0.16%
Jul 29, 202512.6112.6112.6112.6112.610.24%
Jul 28, 202512.5812.5812.5812.5812.58-0.08%
Jul 25, 202512.5912.5912.5912.5912.590.08%
Jul 24, 202512.5812.5812.5812.5812.58-0.08%
Jul 23, 202512.5912.5912.5912.5912.59-0.24%
Jul 22, 202512.6212.6212.6212.6212.620.08%
Jul 21, 202512.6112.6112.6112.6112.610.16%
Jul 18, 202512.5912.5912.5912.5912.590.16%
Jul 17, 202512.5712.5712.5712.5712.57-0.08%
Jul 16, 202512.5812.5812.5812.5812.580.24%
Jul 15, 202512.5512.5512.5512.5512.55-0.24%
Jul 14, 202512.5812.5812.5812.5812.58-0.08%
Jul 11, 202512.5912.5912.5912.5912.59-0.16%
Jul 10, 202512.6112.6112.6112.6112.61-0.08%
Jul 9, 202512.6212.6212.6212.6212.620.24%
Jul 8, 202512.5912.5912.5912.5912.59-0.08%
Jul 7, 202512.6012.6012.6012.6012.60-0.08%
Jul 3, 202512.6112.6112.6112.6112.61-0.32%
Jul 2, 202512.6512.6512.6512.6512.65-0.08%
Jul 1, 202512.6612.6612.6612.6612.66-0.16%
Jun 30, 202512.6812.6812.6812.6812.680.16%
Jun 27, 202512.6612.6612.6612.6612.66-0.16%
Jun 26, 202512.6812.6812.6812.6812.680.24%
Jun 25, 202512.6512.6512.6512.6512.650.08%
Jun 24, 202512.6412.6412.6412.6412.640.16%
Jun 23, 202512.6212.6212.6212.6212.620.24%
Jun 20, 202512.5912.5912.5912.5912.590.08%
Jun 18, 202512.5812.5812.5812.5812.580.08%
Jun 17, 202512.5712.5712.5712.5712.570.16%
Jun 16, 202512.5512.5512.5512.5512.55-0.08%
Jun 13, 202512.5612.5612.5612.5612.56-0.24%
Jun 12, 202512.5912.5912.5912.5912.590.16%
Jun 11, 202512.5712.5712.5712.5712.570.32%
Jun 10, 202512.5312.5312.5312.5312.530.08%
Jun 9, 202512.5212.5212.5212.5212.520.16%
Jun 6, 202512.5012.5012.5012.5012.50-0.48%
Jun 5, 202512.5612.5612.5612.5612.56-0.32%
Jun 4, 202512.6012.6012.6012.6012.600.40%
Jun 3, 202512.5512.5512.5512.5512.55-
Jun 2, 202512.5512.5512.5512.5512.55-0.16%
May 30, 202512.5712.5712.5712.5712.570.16%
May 29, 202512.5512.5512.5512.5512.550.24%
May 28, 202512.5212.5212.5212.5212.52-0.16%
May 27, 202512.5412.5412.5412.5412.540.16%
May 23, 202512.5212.5212.5212.5212.520.08%
May 22, 202512.5112.5112.5112.5112.510.16%
May 21, 202512.4912.4912.4912.4912.49-0.32%
May 20, 202512.5312.5312.5312.5312.53-
May 19, 202512.5312.5312.5312.5312.53-