RBC Small Cap Core Fund Class R6 (RBRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
+0.10 (0.78%)
Mar 7, 2025, 8:01 PM EST

RBRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.6912.6912.6912.6912.69-0.24%
Mar 11, 202512.7212.7212.7212.7212.72-0.16%
Mar 10, 202512.7412.7412.7412.7412.74-1.70%
Mar 7, 202512.9612.9612.9612.9612.960.78%
Mar 6, 202512.8612.8612.8612.8612.86-0.69%
Mar 5, 202512.9512.9512.9512.9512.950.78%
Mar 4, 202512.8512.8512.8512.8512.85-1.68%
Mar 3, 202513.0713.0713.0713.0713.07-1.88%
Feb 28, 202513.3213.3213.3213.3213.320.60%
Feb 27, 202513.2413.2413.2413.2413.24-1.56%
Feb 26, 202513.4513.4513.4513.4513.450.22%
Feb 25, 202513.4213.4213.4213.4213.420.37%
Feb 24, 202513.3713.3713.3713.3713.37-1.76%
Feb 21, 202513.6113.6113.6113.6113.61-1.09%
Feb 20, 202513.7613.7613.7613.7613.76-0.94%
Feb 19, 202513.8913.8913.8913.8913.89-0.43%
Feb 18, 202513.9513.9513.9513.9513.950.50%
Feb 14, 202513.8813.8813.8813.8813.88-
Feb 13, 202513.8813.8813.8813.8813.880.29%
Feb 12, 202513.8413.8413.8413.8413.84-1.21%
Feb 11, 202514.0114.0114.0114.0114.01-0.36%
Feb 10, 202514.0614.0614.0614.0614.06-1.06%
Feb 7, 202514.2114.2114.2114.2114.21-0.21%
Feb 6, 202514.2414.2414.2414.2414.24-0.28%
Feb 5, 202514.2814.2814.2814.2814.280.78%
Feb 4, 202514.1714.1714.1714.1714.170.85%
Feb 3, 202514.0514.0514.0514.0514.05-3.90%
Jan 31, 202514.6214.6214.6214.6214.621.04%
Jan 30, 202514.4714.4714.4714.4714.471.19%
Jan 29, 202514.3014.3014.3014.3014.30-0.21%
Jan 28, 202514.3314.3314.3314.3314.33-
Jan 27, 202514.3314.3314.3314.3314.33-0.56%
Jan 24, 202514.4114.4114.4114.4114.41-0.28%
Jan 23, 202514.4514.4514.4514.4514.450.21%
Jan 22, 202514.4214.4214.4214.4214.42-0.55%
Jan 21, 202514.5014.5014.5014.5014.501.47%
Jan 17, 202514.2914.2914.2914.2914.290.49%
Jan 16, 202514.2214.2214.2214.2214.220.57%
Jan 15, 202514.1414.1414.1414.1414.141.58%
Jan 14, 202513.9213.9213.9213.9213.921.53%
Jan 13, 202513.7113.7113.7113.7113.71-0.87%
Jan 10, 202513.8313.8313.8313.8313.83-0.07%
Jan 8, 202513.8413.8413.8413.8413.840.29%
Jan 7, 202513.8013.8013.8013.8013.80-0.93%
Jan 6, 202513.9313.9313.9313.9313.930.07%
Jan 3, 202513.9213.9213.9213.9213.921.31%
Jan 2, 202513.7413.7413.7413.7413.74-0.58%
Dec 31, 202413.8213.8213.8213.8213.820.44%
Dec 30, 202413.7613.7613.7613.7613.76-0.58%
Dec 27, 202413.8413.8413.8413.8413.84-1.21%