RBC Small Cap Core Fund Class R6 (RBRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.98
+0.19 (1.49%)
Jul 2, 2025, 8:07 AM EDT
RBRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Jul 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.49% |
| Jun 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jun 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jun 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jun 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Jun 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
| Jun 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.53% |
| Jun 20, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jun 18, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jun 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Jun 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Jun 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.99% |
| Jun 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jun 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Jun 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jun 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Jun 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Jun 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Jun 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Jun 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.72% |
| Jun 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| May 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| May 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| May 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.52% |
| May 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.47% |
| May 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| May 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| May 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.76% |
| May 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| May 19, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| May 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| May 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| May 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.94% |
| May 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| May 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 3.26% |
| May 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.44% |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% |
| May 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| May 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| May 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.63% |
| May 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Apr 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Apr 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Apr 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Apr 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.50% |
| Apr 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Apr 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.42% |