Virtus KAR Health Sciences Fund Class C (RCGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.06 (0.35%)
Inactive · Last trade price on Jan 26, 2026
RCGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jan 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.21% |
| Jan 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Jan 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.06% |
| Jan 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.99% |
| Jan 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Jan 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Jan 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Jan 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Jan 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Jan 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.63% |
| Jan 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.90% |
| Jan 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.14% |
| Jan 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.98% |
| Jan 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jan 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Dec 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Dec 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Dec 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Dec 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Dec 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Dec 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Dec 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Dec 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% |
| Dec 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Dec 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Dec 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.05% |
| Dec 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00% |
| Dec 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Dec 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.51% |
| Dec 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Dec 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.59% |
| Dec 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Dec 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Dec 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Dec 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Dec 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.66% |
| Nov 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Nov 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Nov 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.08% |
| Nov 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Nov 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.75% |
| Nov 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
| Nov 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Nov 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Nov 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Nov 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Nov 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Nov 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |